Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avidity Biosciences Inc (NQ: RNA )

29.62 +0.11 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	8.000	8.680	7.690	7.810	3,774,492	+0.00(+0.00%)
Nov 29, 2023	7.190	8.590	7.108	7.810	6,377,370	+0.73(+10.31%)
Nov 28, 2023	7.720	8.000	6.600	7.080	18,855,352	+0.92(+14.94%)
Nov 27, 2023	6.190	6.245	5.970	6.160	650,173	-0.10(-1.60%)
Nov 24, 2023	6.160	6.410	6.160	6.260	172,637	+0.07(+1.13%)
Nov 22, 2023	5.960	6.230	5.930	6.190	474,331	+0.33(+5.63%)
Nov 21, 2023	6.040	6.135	5.680	5.860	605,041	-0.11(-1.84%)
Nov 20, 2023	6.420	6.490	5.890	5.970	795,907	-0.40(-6.28%)
Nov 17, 2023	6.020	6.430	6.020	6.370	544,201	+0.44(+7.42%)
Nov 16, 2023	6.190	6.290	5.840	5.930	602,071	-0.30(-4.82%)
Nov 15, 2023	6.190	6.680	6.190	6.230	592,531	+0.00(+0.00%)
Nov 14, 2023	6.110	6.300	5.950	6.230	756,545	+0.50(+8.73%)
Nov 13, 2023	5.430	5.740	5.361	5.730	507,320	+0.25(+4.56%)
Nov 10, 2023	5.530	5.610	5.150	5.480	765,647	+0.00(+0.00%)
Nov 09, 2023	5.610	6.141	5.455	5.480	922,981	+0.06(+1.11%)
Nov 08, 2023	5.800	5.820	5.270	5.420	613,234	-0.41(-7.03%)
Nov 07, 2023	5.270	5.835	5.210	5.830	629,532	+0.53(+10.00%)
Nov 06, 2023	5.460	5.580	5.230	5.300	584,931	-0.17(-3.11%)
Nov 03, 2023	5.170	5.580	5.170	5.470	867,676	+0.41(+8.10%)
Nov 02, 2023	5.230	5.368	5.040	5.060	540,638	-0.06(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avidity Biosciences Inc (NQ: RNA )

Historical Prices