Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C4 Therapeutics, Inc. - Common Stock (NQ: CCCC )

5.570 -0.230 (-3.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.550	1.710	1.520	1.630	348,105	+0.12(+7.95%)
Nov 29, 2023	1.610	1.685	1.510	1.510	181,906	-0.06(-3.82%)
Nov 28, 2023	1.520	1.600	1.450	1.570	238,892	+0.07(+4.67%)
Nov 27, 2023	1.540	1.550	1.460	1.500	140,013	-0.03(-1.96%)
Nov 24, 2023	1.520	1.609	1.500	1.530	70,218	+0.01(+0.66%)
Nov 22, 2023	1.510	1.530	1.440	1.520	174,887	+0.04(+2.70%)
Nov 21, 2023	1.680	1.680	1.470	1.480	323,462	-0.21(-12.43%)
Nov 20, 2023	1.850	1.850	1.660	1.690	200,348	-0.12(-6.63%)
Nov 17, 2023	1.820	1.899	1.810	1.810	322,212	-0.01(-0.55%)
Nov 16, 2023	1.810	1.841	1.670	1.820	228,499	+0.02(+1.11%)
Nov 15, 2023	1.830	2.030	1.800	1.800	628,195	-0.04(-2.17%)
Nov 14, 2023	1.680	1.855	1.680	1.840	300,653	+0.17(+10.18%)
Nov 13, 2023	1.770	1.770	1.600	1.670	163,261	-0.05(-2.91%)
Nov 10, 2023	1.770	1.770	1.570	1.720	211,453	-0.04(-2.27%)
Nov 09, 2023	1.830	1.830	1.745	1.760	332,296	-0.09(-4.86%)
Nov 08, 2023	1.840	1.930	1.790	1.850	339,912	-0.02(-1.07%)
Nov 07, 2023	1.810	1.950	1.760	1.870	626,683	+0.06(+3.31%)
Nov 06, 2023	1.530	1.840	1.520	1.810	653,401	+0.25(+16.03%)
Nov 03, 2023	1.420	1.590	1.380	1.560	525,966	+0.16(+11.43%)
Nov 02, 2023	1.290	1.410	1.280	1.400	470,210	+0.08(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

C4 Therapeutics, Inc. - Common Stock (NQ: CCCC )

Historical Prices