Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spruce Biosciences Inc (NQ: SPRB )

0.7411 +0.0175 (+2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.380	1.470	1.380	1.400	67,480	+0.03(+2.19%)
Nov 29, 2023	1.350	1.450	1.350	1.370	66,465	-0.03(-2.14%)
Nov 28, 2023	1.370	1.410	1.370	1.400	52,795	+0.00(+0.00%)
Nov 27, 2023	1.400	1.439	1.320	1.400	34,639	-0.02(-1.41%)
Nov 24, 2023	1.320	1.420	1.320	1.420	10,327	+0.06(+4.41%)
Nov 22, 2023	1.380	1.420	1.310	1.360	38,606	-0.01(-0.73%)
Nov 21, 2023	1.320	1.400	1.320	1.370	31,474	+0.01(+0.74%)
Nov 20, 2023	1.390	1.392	1.250	1.360	86,000	+0.01(+0.74%)
Nov 17, 2023	1.400	1.400	1.300	1.350	187,625	+0.01(+0.75%)
Nov 16, 2023	1.150	1.370	1.145	1.340	113,212	+0.19(+16.52%)
Nov 15, 2023	1.010	1.220	1.010	1.150	257,890	+0.11(+10.58%)
Nov 14, 2023	1.120	1.160	1.010	1.040	228,682	-0.04(-3.70%)
Nov 13, 2023	1.050	1.100	1.040	1.080	111,693	+0.03(+2.86%)
Nov 10, 2023	1.030	1.080	1.030	1.050	15,554	-0.01(-0.94%)
Nov 09, 2023	1.110	1.110	1.010	1.060	294,692	-0.06(-5.36%)
Nov 08, 2023	1.090	1.140	1.080	1.120	356,350	+0.03(+2.28%)
Nov 07, 2023	1.090	1.130	1.060	1.095	505,930	+0.01(+1.39%)
Nov 06, 2023	1.100	1.100	1.080	1.080	63,007	-0.01(-1.37%)
Nov 03, 2023	1.140	1.150	1.095	1.095	166,581	-0.03(-2.23%)
Nov 02, 2023	1.170	1.278	1.090	1.120	389,166	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Spruce Biosciences Inc (NQ: SPRB )

Historical Prices