Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Advantage Solutions Inc (NQ: ADV )

2.930 +0.065 (+2.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.330	2.490	2.330	2.480	338,749	+0.13(+5.53%)
Nov 29, 2022	2.400	2.400	2.300	2.350	351,546	+0.00(+0.00%)
Nov 28, 2022	2.510	2.560	2.325	2.350	349,151	-0.15(-6.00%)
Nov 25, 2022	2.480	2.510	2.475	2.500	112,418	+0.03(+1.21%)
Nov 23, 2022	2.390	2.490	2.360	2.470	242,526	+0.08(+3.35%)
Nov 22, 2022	2.520	2.615	2.380	2.390	240,832	-0.10(-4.02%)
Nov 21, 2022	2.640	2.645	2.490	2.490	315,888	-0.15(-5.68%)
Nov 18, 2022	2.650	2.735	2.498	2.640	916,041	+0.06(+2.33%)
Nov 17, 2022	2.560	2.620	2.480	2.580	517,906	+0.00(+0.00%)
Nov 16, 2022	2.680	2.680	2.510	2.580	307,993	-0.07(-2.64%)
Nov 15, 2022	2.750	2.800	2.630	2.650	1,229,476	-0.04(-1.49%)
Nov 14, 2022	2.710	2.890	2.660	2.690	1,321,290	-0.06(-2.18%)
Nov 11, 2022	2.750	2.919	2.705	2.750	1,355,494	+0.15(+5.77%)
Nov 10, 2022	2.560	2.697	2.370	2.600	849,126	-0.65(-20.00%)
Nov 09, 2022	3.180	3.290	3.080	3.250	389,538	-0.01(-0.31%)
Nov 08, 2022	3.400	3.448	3.220	3.260	502,420	-0.12(-3.55%)
Nov 07, 2022	3.310	3.470	3.310	3.380	554,635	+0.05(+1.50%)
Nov 04, 2022	3.300	3.355	3.200	3.330	383,974	+0.06(+1.83%)
Nov 03, 2022	3.370	3.380	3.240	3.270	267,171	-0.13(-3.82%)
Nov 02, 2022	3.350	3.550	3.220	3.400	441,592	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Advantage Solutions Inc (NQ: ADV )

Historical Prices