Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinnate Biopharma Inc (NQ: KNTE )

2.650 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	7.700	7.990	7.460	7.920	98,235	+0.31(+4.07%)
Nov 29, 2022	7.580	7.840	7.450	7.610	82,513	+0.01(+0.13%)
Nov 28, 2022	7.880	7.990	7.440	7.600	144,376	-0.26(-3.31%)
Nov 25, 2022	7.950	8.010	7.750	7.860	28,645	-0.15(-1.87%)
Nov 23, 2022	7.930	8.190	7.510	8.010	122,444	+0.03(+0.38%)
Nov 22, 2022	8.040	8.040	7.530	7.980	153,077	-0.11(-1.36%)
Nov 21, 2022	8.900	8.910	8.020	8.090	129,781	-0.78(-8.79%)
Nov 18, 2022	8.820	9.240	8.605	8.870	168,906	+0.26(+3.02%)
Nov 17, 2022	9.040	9.040	7.910	8.610	265,805	-1.06(-10.96%)
Nov 16, 2022	10.07	10.15	9.650	9.670	85,087	-0.44(-4.35%)
Nov 15, 2022	10.24	10.56	9.800	10.11	83,000	+0.15(+1.51%)
Nov 14, 2022	9.540	10.51	9.540	9.960	104,883	+0.40(+4.18%)
Nov 11, 2022	8.700	9.825	8.700	9.560	154,052	+0.75(+8.51%)
Nov 10, 2022	8.910	9.385	8.620	8.810	200,518	+0.38(+4.51%)
Nov 09, 2022	8.590	8.715	8.165	8.430	130,909	-0.12(-1.40%)
Nov 08, 2022	8.490	8.860	8.300	8.550	128,733	+0.17(+2.03%)
Nov 07, 2022	8.320	8.515	7.912	8.380	100,281	+0.15(+1.82%)
Nov 04, 2022	8.580	8.580	7.870	8.230	88,743	-0.16(-1.91%)
Nov 03, 2022	8.310	8.830	8.310	8.390	57,987	-0.10(-1.18%)
Nov 02, 2022	8.560	8.980	8.460	8.490	81,932	-0.11(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinnate Biopharma Inc (NQ: KNTE )

Historical Prices