Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enveric Biosciences Inc (NQ: ENVB )

0.8199 +0.0033 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.960	2.960	2.810	2.870	14,255	+0.02(+0.70%)
Nov 29, 2022	2.960	3.050	2.740	2.850	52,357	-0.04(-1.38%)
Nov 28, 2022	2.860	2.960	2.760	2.890	64,419	-0.20(-6.47%)
Nov 25, 2022	3.160	3.223	3.050	3.090	23,824	+0.02(+0.65%)
Nov 23, 2022	2.890	3.170	2.890	3.070	91,469	+0.19(+6.60%)
Nov 22, 2022	2.920	3.020	2.805	2.880	32,246	-0.12(-4.00%)
Nov 21, 2022	2.970	3.100	2.900	3.000	18,686	+0.03(+1.01%)
Nov 18, 2022	3.160	3.200	2.960	2.970	30,347	-0.24(-7.48%)
Nov 17, 2022	3.230	3.320	3.190	3.210	37,653	-0.02(-0.62%)
Nov 16, 2022	3.400	3.400	3.196	3.230	19,321	-0.17(-5.00%)
Nov 15, 2022	3.340	3.560	3.317	3.400	44,415	-0.02(-0.58%)
Nov 14, 2022	3.370	3.500	3.280	3.420	15,122	+0.06(+1.79%)
Nov 11, 2022	3.030	3.409	2.920	3.360	62,403	+0.32(+10.53%)
Nov 10, 2022	2.860	3.050	2.721	3.040	45,809	+0.25(+8.96%)
Nov 09, 2022	2.760	2.830	2.610	2.790	57,996	-0.04(-1.41%)
Nov 08, 2022	3.070	3.070	2.810	2.830	25,107	-0.21(-6.91%)
Nov 07, 2022	3.110	3.120	2.980	3.040	19,528	-0.03(-0.98%)
Nov 04, 2022	3.120	3.150	2.950	3.070	41,658	-0.06(-1.76%)
Nov 03, 2022	3.210	3.293	3.060	3.125	58,361	-0.13(-4.14%)
Nov 02, 2022	3.260	3.330	3.224	3.260	21,834	-0.08(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Enveric Biosciences Inc (NQ: ENVB )

Historical Prices