Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moringa Acquisition Corp Units (NQ: MACAU )

12.50 +1.53 (+13.95%)

Streaming Delayed Price Updated: 2:02 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	10.06	10.06	9.900	10.00	1,724	-0.03(-0.30%)
Nov 24, 2021		10.03	10.03	10.03	5	+0.06(+0.60%)
Nov 22, 2021		9.970	9.970	9.970	4	+0.01(+0.10%)
Nov 17, 2021		9.960	9.960	9.960	26	+0.06(+0.61%)
Nov 16, 2021	9.900	9.900	9.900	9.900	100	-0.08(-0.80%)
Nov 10, 2021		9.980	9.980	9.980	39	+0.00(+0.00%)
Nov 08, 2021		9.980	9.980	9.980	20	-0.07(-0.69%)
Nov 05, 2021	9.910	10.05	9.910	10.05	975	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Moringa Acquisition Corp Units (NQ: MACAU )

Historical Prices