Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alignment Healthcare Inc (NQ: ALHC )

7.880 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	7.600	7.745	7.470	7.500	468,079	-0.02(-0.27%)
Nov 29, 2023	7.610	7.650	7.335	7.520	396,121	-0.04(-0.53%)
Nov 28, 2023	7.590	7.650	7.420	7.560	348,224	-0.02(-0.20%)
Nov 27, 2023	7.330	7.750	7.300	7.575	536,706	+0.25(+3.48%)
Nov 24, 2023	7.080	7.430	7.080	7.320	252,066	+0.26(+3.68%)
Nov 22, 2023	6.790	7.080	6.700	7.060	627,041	+0.37(+5.53%)
Nov 21, 2023	6.690	6.830	6.590	6.690	422,375	+0.00(+0.00%)
Nov 20, 2023	6.560	6.710	6.490	6.690	563,226	+0.15(+2.29%)
Nov 17, 2023	6.660	6.675	6.420	6.540	571,953	-0.07(-0.98%)
Nov 16, 2023	6.540	6.610	6.360	6.605	367,799	+0.01(+0.08%)
Nov 15, 2023	6.610	6.950	6.420	6.600	455,573	+0.03(+0.46%)
Nov 14, 2023	6.240	6.570	6.238	6.570	544,388	+0.50(+8.24%)
Nov 13, 2023	6.000	6.200	5.988	6.070	411,843	+0.07(+1.17%)
Nov 10, 2023	5.900	6.010	5.730	6.000	551,414	+0.09(+1.52%)
Nov 09, 2023	6.250	6.250	5.890	5.910	571,571	-0.34(-5.44%)
Nov 08, 2023	6.240	6.380	6.090	6.250	464,991	+0.07(+1.13%)
Nov 07, 2023	5.810	6.200	5.780	6.180	590,457	+0.34(+5.82%)
Nov 06, 2023	6.020	6.130	5.740	5.840	645,247	-0.18(-2.99%)
Nov 03, 2023	6.740	6.950	5.930	6.020	961,621	-0.33(-5.20%)
Nov 02, 2023	6.500	6.600	6.190	6.350	1,241,366	-0.31(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alignment Healthcare Inc (NQ: ALHC )

Historical Prices