Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spike Acquisition Corp II Cl A (NQ: SPKB )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.03 10.03 10.01 10.02 324,570 +0.00(+0.00%)
Nov 29, 2022 10.02 10.03 10.02 10.02 779 +0.00(+0.00%)
Nov 28, 2022 10.03 10.04 10.02 10.02 1,232 +0.01(+0.10%)
Nov 23, 2022 10.01 5 -0.01(-0.05%)
Nov 22, 2022 10.01 10.02 10.01 10.02 2,069 +0.02(+0.15%)
Nov 21, 2022 10.00 10.00 10.00 10.00 298 +0.00(+0.00%)
Nov 18, 2022 10.00 10.00 10.00 10.00 200 -0.01(-0.05%)
Nov 17, 2022 10.00 10.01 10.00 10.01 260 +0.01(+0.05%)
Nov 16, 2022 10.00 10.00 10.00 10.00 1,738 +0.00(+0.00%)
Nov 15, 2022 9.990 10.00 9.990 10.00 28,392 +0.01(+0.10%)
Nov 14, 2022 9.990 9.998 9.990 9.990 3,741 +0.00(+0.00%)
Nov 11, 2022 9.990 9.990 9.990 9.990 11,900 -0.01(-0.10%)
Nov 10, 2022 10.00 10.01 10.00 10.00 288,015 +0.01(+0.10%)
Nov 08, 2022 9.990 0 +0.00(+0.00%)
Nov 07, 2022 9.990 9.995 9.990 9.990 23,845 +0.00(+0.00%)
Nov 04, 2022 9.990 9.990 9.990 9.990 318 +0.01(+0.10%)
Nov 02, 2022 9.980 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.