Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jiuzi Holdings Inc (NQ: JZXN )

0.3131 -0.0079 (-2.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.900	3.413	2.826	2.988	224,488	+0.11(+3.75%)
Nov 29, 2022	3.042	3.042	2.790	2.880	11,505	+0.03(+1.01%)
Nov 28, 2022	2.587	3.044	2.587	2.851	14,938	-0.31(-9.85%)
Nov 25, 2022	3.148	3.236	2.898	3.163	1,583	+0.16(+5.21%)
Nov 23, 2022	2.880	3.150	2.700	3.006	36,371	+0.04(+1.21%)
Nov 22, 2022	2.918	3.242	2.880	2.970	18,317	-0.45(-13.11%)
Nov 21, 2022	3.181	3.600	2.898	3.418	17,451	+0.36(+11.77%)
Nov 18, 2022	3.177	3.330	3.031	3.058	9,959	-0.00(-0.06%)
Nov 17, 2022	2.912	3.393	2.912	3.060	12,896	-0.45(-12.73%)
Nov 16, 2022	3.330	3.506	3.242	3.506	3,402	+0.11(+3.34%)
Nov 15, 2022	2.979	3.582	2.880	3.393	22,831	+0.06(+1.89%)
Nov 14, 2022	3.676	3.676	2.943	3.330	10,970	-0.17(-4.84%)
Nov 11, 2022	3.582	3.600	2.918	3.499	24,867	+0.08(+2.42%)
Nov 10, 2022	3.960	3.962	3.060	3.416	23,575	-0.27(-7.32%)
Nov 09, 2022	4.140	4.498	3.620	3.686	9,782	-0.42(-10.21%)
Nov 08, 2022	5.220	5.200	3.992	4.106	15,683	-0.83(-16.84%)
Nov 07, 2022	5.103	5.198	4.666	4.937	3,270	-0.13(-2.56%)
Nov 04, 2022	5.035	5.211	4.860	5.067	7,504	+0.03(+0.64%)
Nov 03, 2022	5.310	5.310	4.682	5.035	6,291	-0.10(-1.86%)
Nov 02, 2022	5.310	5.310	4.950	5.130	2,105	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Jiuzi Holdings Inc (NQ: JZXN )

Historical Prices