Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centessa Pharmaceuticals Plc ADR (NQ: CNTA )

8.630 +0.510 (+6.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	3.930	4.010	3.900	4.000	50,599	+0.11(+2.83%)
Nov 29, 2022	3.980	4.025	3.720	3.890	63,313	-0.09(-2.26%)
Nov 28, 2022	4.120	4.170	3.900	3.980	71,323	-0.07(-1.73%)
Nov 25, 2022	3.930	4.090	3.920	4.050	83,661	+0.06(+1.50%)
Nov 23, 2022	3.900	4.090	3.900	3.990	70,596	+0.06(+1.53%)
Nov 22, 2022	3.570	3.980	3.550	3.930	41,597	+0.36(+10.08%)
Nov 21, 2022	3.510	3.860	3.450	3.570	121,735	+0.06(+1.71%)
Nov 18, 2022	3.560	3.690	3.450	3.510	79,114	-0.03(-0.85%)
Nov 17, 2022	3.510	3.540	3.445	3.540	26,161	+0.10(+2.91%)
Nov 16, 2022	3.550	3.600	3.430	3.440	49,896	-0.09(-2.55%)
Nov 15, 2022	3.510	3.600	3.500	3.530	18,095	+0.01(+0.28%)
Nov 14, 2022	3.490	3.670	3.400	3.520	484,103	-0.03(-0.85%)
Nov 11, 2022	3.510	3.685	3.441	3.550	17,237	+0.09(+2.60%)
Nov 10, 2022	3.510	3.610	3.400	3.460	167,329	+0.09(+2.67%)
Nov 09, 2022	3.400	3.530	3.360	3.370	31,389	-0.01(-0.30%)
Nov 08, 2022	3.610	3.690	3.326	3.380	27,027	-0.20(-5.59%)
Nov 07, 2022	3.760	3.760	3.530	3.580	29,383	-0.11(-2.98%)
Nov 04, 2022	4.000	4.000	3.545	3.690	30,275	-0.27(-6.82%)
Nov 03, 2022	4.070	4.070	3.830	3.960	23,515	-0.15(-3.65%)
Nov 02, 2022	4.160	4.180	3.970	4.110	56,830	-0.05(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Centessa Pharmaceuticals Plc ADR (NQ: CNTA )

Historical Prices