Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alzamend Neuro Inc (NQ: ALZN )

0.5669 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.130	1.220	1.080	1.210	89,756	+0.04(+3.42%)
Nov 29, 2023	1.080	1.250	1.021	1.170	208,302	+0.10(+9.35%)
Nov 28, 2023	0.9700	1.080	0.9700	1.070	127,928	+0.07(+7.00%)
Nov 27, 2023	0.9900	1.030	0.9603	1.000	85,371	-0.03(-3.17%)
Nov 24, 2023	1.110	1.110	1.000	1.033	36,151	-0.02(-1.65%)
Nov 22, 2023	1.080	1.080	0.9900	1.050	204,030	-0.04(-3.67%)
Nov 21, 2023	1.240	1.240	1.060	1.090	429,662	-0.30(-21.58%)
Nov 20, 2023	1.710	1.920	1.140	1.390	4,618,731	-0.30(-17.75%)
Nov 17, 2023	1.480	1.750	1.400	1.690	52,574	+0.21(+14.19%)
Nov 16, 2023	1.520	1.520	1.400	1.480	9,122	-0.02(-1.33%)
Nov 15, 2023	1.400	1.590	1.400	1.500	36,441	+0.10(+7.14%)
Nov 14, 2023	1.370	1.460	1.350	1.400	23,122	+0.04(+2.95%)
Nov 13, 2023	1.460	1.460	1.300	1.360	35,857	-0.10(-6.85%)
Nov 10, 2023	1.480	1.480	1.450	1.460	8,356	+0.05(+3.47%)
Nov 09, 2023	1.600	1.600	1.410	1.411	40,714	-0.15(-9.55%)
Nov 08, 2023	1.740	1.750	1.540	1.560	47,675	-0.16(-9.30%)
Nov 07, 2023	1.760	1.809	1.667	1.720	19,036	-0.08(-4.44%)
Nov 06, 2023	1.890	2.000	1.780	1.800	60,050	-0.12(-6.25%)
Nov 03, 2023	1.640	2.000	1.612	1.920	56,594	+0.27(+16.36%)
Nov 02, 2023	1.610	1.700	1.580	1.650	25,508	+0.10(+6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alzamend Neuro Inc (NQ: ALZN )

Historical Prices