Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Berkshire Grey Inc (NQ: BGRY )

1.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	5.720	6.020	5.600	5.920	1,458,317	+0.03(+0.51%)
Nov 29, 2021	5.840	6.005	5.520	5.890	504,904	+0.14(+2.43%)
Nov 26, 2021	5.850	5.850	5.610	5.750	509,027	-0.25(-4.17%)
Nov 24, 2021	6.020	6.030	5.805	6.000	715,214	+0.00(+0.00%)
Nov 23, 2021	5.770	6.100	5.720	6.000	1,637,703	+0.43(+7.72%)
Nov 22, 2021	5.720	5.870	5.550	5.570	694,993	-0.01(-0.18%)
Nov 19, 2021	5.500	5.750	5.500	5.580	717,862	+0.09(+1.64%)
Nov 18, 2021	5.770	5.500	5.390	5.490	1,131,019	-0.50(-8.35%)
Nov 17, 2021	5.970	6.160	5.880	5.990	393,226	-0.01(-0.17%)
Nov 16, 2021	6.550	6.670	5.990	6.000	932,006	-0.59(-8.95%)
Nov 15, 2021	6.140	6.810	6.120	6.590	1,400,639	-0.73(-9.97%)
Nov 12, 2021	6.930	7.370	6.800	7.320	929,908	+0.55(+8.12%)
Nov 11, 2021	6.320	7.000	6.060	6.770	1,014,104	+0.93(+15.92%)
Nov 10, 2021	6.340		5.790	5.840	576,572	-0.58(-9.03%)
Nov 09, 2021	6.800	6.810	6.350	6.420	453,539	-0.40(-5.87%)
Nov 08, 2021	6.760	6.850	6.600	6.820	503,416	+0.13(+1.94%)
Nov 05, 2021	6.590	6.860	6.510	6.690	459,966	+0.11(+1.67%)
Nov 04, 2021	6.580	6.880	6.400	6.580	466,691	+0.00(+0.00%)
Nov 03, 2021	6.510	6.600	6.390	6.580	382,922	+0.17(+2.65%)
Nov 02, 2021	6.780	6.780	6.280	6.410	355,257	-0.29(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Berkshire Grey Inc (NQ: BGRY )

Historical Prices