Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Draganfly Inc (NQ: DPRO )

0.2259 +0.0110 (+5.12%)

Streaming Delayed Price Updated: 12:46 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.8929	0.9464	0.8604	0.9111	225,730	+0.05(+6.21%)
Nov 29, 2022	0.8700	0.9000	0.8120	0.8578	351,676	-0.06(-6.76%)
Nov 28, 2022	1.000	1.030	0.8800	0.9200	604,644	-0.11(-10.68%)
Nov 25, 2022	1.120	1.120	0.9600	1.030	494,282	-0.01(-0.96%)
Nov 23, 2022	1.200	1.220	0.9600	1.040	943,928	-0.13(-11.11%)
Nov 22, 2022	0.9400	1.190	0.9400	1.170	1,739,614	+0.25(+27.19%)
Nov 21, 2022	0.8400	0.9580	0.8100	0.9199	1,001,281	+0.09(+10.58%)
Nov 18, 2022	0.7200	0.8628	0.6900	0.8319	2,962,009	+0.15(+22.34%)
Nov 17, 2022	0.6400	0.8499	0.5953	0.6800	8,114,387	+0.10(+16.46%)
Nov 16, 2022	0.5557	0.5899	0.5515	0.5839	219,011	+0.02(+4.27%)
Nov 15, 2022	0.5510	0.5805	0.5510	0.5600	112,445	+0.01(+1.63%)
Nov 14, 2022	0.5900	0.5938	0.5400	0.5510	143,671	-0.04(-7.21%)
Nov 11, 2022	0.5731	0.6143	0.5400	0.5938	51,247	+0.00(+0.51%)
Nov 10, 2022	0.6500	0.6800	0.5000	0.5908	321,498	-0.06(-9.11%)
Nov 09, 2022	0.6700	0.6950	0.6500	0.6500	165,276	-0.02(-3.26%)
Nov 08, 2022	0.6969	0.7052	0.6500	0.6719	67,613	-0.02(-2.62%)
Nov 07, 2022	0.6800	0.7100	0.6500	0.6900	200,760	-0.01(-1.43%)
Nov 04, 2022	0.6800	0.7100	0.6400	0.7000	67,933	+0.03(+4.49%)
Nov 03, 2022	0.6800	0.6999	0.6100	0.6699	38,059	-0.01(-1.05%)
Nov 02, 2022	0.6600	0.7000	0.6600	0.6770	33,355	-0.01(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Draganfly Inc (NQ: DPRO )

Historical Prices