Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Better Therapeutics Inc (NQ: BTTX )

0.0446 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	6.940	7.130	6.250	7.090	520,810	+0.03(+0.42%)
Nov 29, 2021	6.800	7.180	6.660	7.060	597,503	-0.15(-2.08%)
Nov 26, 2021	7.100	7.370	6.520	7.210	613,188	-0.45(-5.83%)
Nov 24, 2021	6.630	10.30	6.630	7.656	12,873,846	+1.25(+19.44%)
Nov 23, 2021	6.920	7.280	6.355	6.410	289,178	-0.53(-7.64%)
Nov 22, 2021	7.360	7.400	6.660	6.940	193,882	-0.50(-6.72%)
Nov 19, 2021	7.150	7.565	7.150	7.440	321,024	+0.19(+2.62%)
Nov 18, 2021	7.450	7.430	7.000	7.250	551,764	-0.18(-2.42%)
Nov 17, 2021	8.230	8.370	7.100	7.430	754,072	-0.74(-9.06%)
Nov 16, 2021	8.300	8.490	8.010	8.170	337,925	-0.56(-6.41%)
Nov 15, 2021	9.410	9.410	8.110	8.730	725,728	-0.87(-9.06%)
Nov 12, 2021	9.700	9.900	9.280	9.600	348,796	-0.34(-3.42%)
Nov 11, 2021	10.10	10.21	9.500	9.940	344,082	-0.20(-1.97%)
Nov 10, 2021	10.20			10.14	731,688	-0.01(-0.10%)
Nov 09, 2021	9.980	10.44	9.900	10.15	390,131	+0.00(+0.00%)
Nov 08, 2021	9.820	10.64	9.800	10.15	775,756	-0.10(-0.98%)
Nov 05, 2021	11.70	11.98	10.20	10.25	1,042,143	-2.10(-17.00%)
Nov 04, 2021	13.54	15.48	12.12	12.35	4,790,653	+0.10(+0.82%)
Nov 03, 2021	11.70	14.80	11.50	12.25	4,472,256	+0.75(+6.52%)
Nov 02, 2021	13.63	14.50	11.36	11.50	4,785,337	-5.64(-32.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Better Therapeutics Inc (NQ: BTTX )

Historical Prices