Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Better Therapeutics Inc (NQ: BTTX )

0.0446 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1900	0.2016	0.1881	0.1958	391,521	+0.01(+3.05%)
Nov 29, 2023	0.2000	0.2058	0.1900	0.1900	662,556	-0.02(-8.21%)
Nov 28, 2023	0.1800	0.2070	0.1641	0.2070	3,138,264	+0.01(+6.54%)
Nov 27, 2023	0.2000	0.2230	0.1910	0.1943	706,358	-0.01(-6.36%)
Nov 24, 2023	0.1884	0.2280	0.1870	0.2075	507,319	+0.01(+5.06%)
Nov 22, 2023	0.1975	0.2050	0.1860	0.1975	745,560	-0.01(-3.56%)
Nov 21, 2023	0.1900	0.2050	0.1803	0.2048	1,501,274	-0.00(-2.29%)
Nov 20, 2023	0.2050	0.2097	0.1857	0.2096	1,746,150	-0.00(-0.19%)
Nov 17, 2023	0.1700	0.2150	0.1600	0.2100	7,936,771	+0.04(+23.60%)
Nov 16, 2023	0.1660	0.1711	0.1601	0.1699	1,112,298	+0.01(+4.68%)
Nov 15, 2023	0.1578	0.1705	0.1578	0.1623	698,882	+0.00(+1.12%)
Nov 14, 2023	0.1631	0.1697	0.1450	0.1605	655,351	-0.00(-1.23%)
Nov 13, 2023	0.1550	0.1648	0.1415	0.1625	535,780	+0.01(+7.62%)
Nov 10, 2023	0.1485	0.1575	0.1420	0.1510	507,388	-0.00(-1.37%)
Nov 09, 2023	0.1700	0.1700	0.1450	0.1531	975,447	-0.01(-3.47%)
Nov 08, 2023	0.1600	0.1649	0.1500	0.1586	826,228	+0.01(+5.73%)
Nov 07, 2023	0.1582	0.1600	0.1462	0.1500	383,718	-0.01(-5.06%)
Nov 06, 2023	0.1669	0.1669	0.1513	0.1580	375,296	-0.00(-1.25%)
Nov 03, 2023	0.1500	0.1700	0.1500	0.1600	1,300,845	+0.01(+9.59%)
Nov 02, 2023	0.1489	0.1588	0.1440	0.1460	959,928	-0.01(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Better Therapeutics Inc (NQ: BTTX )

Historical Prices