Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arhaus, Inc. - Class A Common Stock (NQ: ARHS )

19.10 +0.10 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.035	9.373	8.900	9.306	454,730	+0.26(+2.88%)
Nov 29, 2022	8.842	9.132	8.755	9.045	338,737	+0.20(+2.30%)
Nov 28, 2022	8.890	9.132	8.755	8.842	322,816	-0.04(-0.44%)
Nov 25, 2022	8.755	8.963	8.745	8.881	193,387	+0.13(+1.43%)
Nov 23, 2022	8.484	8.861	8.475	8.755	561,276	+0.28(+3.31%)
Nov 22, 2022	8.146	8.484	8.146	8.475	469,744	+0.33(+4.03%)
Nov 21, 2022	8.214	8.233	7.992	8.146	263,289	-0.12(-1.40%)
Nov 18, 2022	8.185	8.368	8.112	8.262	385,316	+0.20(+2.52%)
Nov 17, 2022	8.050	8.088	7.721	8.059	1,459,088	-0.14(-1.77%)
Nov 16, 2022	8.513	8.678	8.185	8.204	666,611	-0.45(-5.25%)
Nov 15, 2022	8.881	9.059	8.547	8.658	749,258	+0.03(+0.34%)
Nov 14, 2022	8.320	8.789	8.320	8.629	576,401	+0.20(+2.41%)
Nov 11, 2022	8.581	8.697	8.219	8.426	945,022	-0.20(-2.35%)
Nov 10, 2022	9.567	9.634	7.305	8.629	1,873,055	-0.18(-2.08%)
Nov 09, 2022	9.074	9.074	8.687	8.813	797,228	-0.22(-2.46%)
Nov 08, 2022	9.112	9.325	8.629	9.035	909,921	-0.02(-0.21%)
Nov 07, 2022	8.407	9.132	8.407	9.055	683,143	+0.64(+7.58%)
Nov 04, 2022	8.156	8.562	8.108	8.417	302,266	+0.41(+5.07%)
Nov 03, 2022	7.740	8.069	7.658	8.011	231,836	+0.21(+2.73%)
Nov 02, 2022	7.963			7.798	261,055	-0.17(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Arhaus, Inc. - Class A Common Stock (NQ: ARHS )

Historical Prices