Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

0.7700 -0.0191 (-2.42%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	3.080	3.150	2.945	3.150	172,745	+0.10(+3.28%)
Nov 29, 2022	2.970	3.050	2.910	3.050	118,433	+0.05(+1.67%)
Nov 28, 2022	3.300	3.335	2.930	3.000	348,927	-0.38(-11.24%)
Nov 25, 2022	3.320	3.400	3.170	3.380	189,167	+0.07(+2.11%)
Nov 23, 2022	3.150	3.350	3.150	3.310	151,476	+0.08(+2.48%)
Nov 22, 2022	3.390	3.390	3.160	3.230	165,699	-0.03(-0.92%)
Nov 21, 2022	3.190	3.470	3.130	3.260	363,480	+0.16(+5.16%)
Nov 18, 2022	3.020	3.151	3.010	3.100	143,418	+0.04(+1.31%)
Nov 17, 2022	3.110	3.210	2.970	3.060	348,376	-0.10(-3.16%)
Nov 16, 2022	3.450	3.450	2.959	3.160	473,003	-0.29(-8.41%)
Nov 15, 2022	3.790	3.790	3.380	3.450	355,582	-0.16(-4.43%)
Nov 14, 2022	3.550	3.700	3.250	3.610	495,787	+0.18(+5.25%)
Nov 11, 2022	3.280	3.480	3.220	3.430	617,074	+0.21(+6.52%)
Nov 10, 2022	3.210	3.330	3.071	3.220	430,206	+0.11(+3.54%)
Nov 09, 2022	3.140	3.160	2.953	3.110	431,726	-0.05(-1.58%)
Nov 08, 2022	3.100	3.290	2.910	3.160	580,195	+0.15(+4.98%)
Nov 07, 2022	3.150	3.150	2.830	3.010	379,279	-0.06(-1.95%)
Nov 04, 2022	2.750	3.120	2.750	3.070	888,005	+0.36(+13.28%)
Nov 03, 2022	2.560	2.730	2.440	2.710	355,770	+0.15(+5.86%)
Nov 02, 2022	2.740	2.769	2.510	2.560	288,770	-0.15(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

Historical Prices