Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

QualTek Services Inc. - Common stock (NQ: QTEK )

0.0750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.8700	0.8650	0.7355	0.7955	80,303	-0.05(-6.42%)
Nov 29, 2022	0.9300	0.9300	0.8500	0.8501	58,547	-0.03(-3.29%)
Nov 28, 2022	0.9029	0.9102	0.8790	0.8790	66,232	-0.00(-0.12%)
Nov 25, 2022	0.9500	0.9500	0.8638	0.8801	15,640	-0.04(-3.86%)
Nov 23, 2022	0.9600	0.9600	0.8580	0.9154	66,660	-0.01(-1.39%)
Nov 22, 2022	0.9000	0.9500	0.8500	0.9283	260,563	+0.06(+6.71%)
Nov 21, 2022	1.150	1.150	0.8500	0.8699	314,941	-0.27(-23.69%)
Nov 18, 2022	1.200	1.200	1.140	1.140	61,674	-0.07(-5.79%)
Nov 17, 2022	1.390	1.390	1.200	1.210	58,224	-0.16(-11.68%)
Nov 16, 2022	1.300	1.380	1.300	1.370	22,178	+0.07(+5.38%)
Nov 15, 2022	1.600	1.600	1.010	1.300	135,871	-0.23(-15.03%)
Nov 14, 2022	1.550	1.630	1.500	1.530	75,116	-0.07(-4.38%)
Nov 11, 2022	1.450	1.620	1.450	1.600	109,868	+0.15(+10.34%)
Nov 10, 2022	1.450	1.450	1.400	1.450	27,836	+0.03(+2.11%)
Nov 09, 2022	1.300	1.425	1.300	1.420	23,348	+0.11(+8.40%)
Nov 08, 2022	1.530	1.530	1.300	1.310	52,285	-0.19(-12.67%)
Nov 07, 2022	1.510	1.530	1.470	1.500	25,845	-0.03(-1.96%)
Nov 04, 2022	1.510	1.600	1.490	1.530	39,147	+0.06(+4.08%)
Nov 03, 2022	1.480	1.550	1.435	1.470	65,423	+0.07(+5.00%)
Nov 02, 2022	1.480	1.592	1.400	1.400	61,610	-0.14(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

QualTek Services Inc. - Common stock (NQ: QTEK )

Historical Prices