Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eterna Therapeutics Inc. - Common Stock (NQ: ERNA )

1.990 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.9000	0.9272	0.8601	0.9000	39,690	-0.02(-1.64%)
Nov 29, 2023	0.9201	0.9500	0.8644	0.9150	42,445	-0.04(-4.69%)
Nov 28, 2023	0.9800	0.9900	0.9200	0.9600	11,552	-0.03(-3.03%)
Nov 27, 2023	1.040	1.070	0.9800	0.9900	26,682	+0.01(+0.96%)
Nov 24, 2023	0.9900	1.061	0.9806	0.9806	10,175	-0.01(-0.95%)
Nov 22, 2023	1.100	1.100	0.9900	0.9900	20,885	-0.02(-1.98%)
Nov 21, 2023	1.050	1.070	0.9800	1.010	11,113	-0.08(-7.34%)
Nov 20, 2023	1.130	1.190	1.050	1.090	39,932	-0.04(-3.54%)
Nov 17, 2023	1.130	1.180	1.080	1.130	35,760	-0.03(-2.19%)
Nov 16, 2023	1.160	1.180	1.050	1.155	36,886	-0.02(-2.09%)
Nov 15, 2023	1.130	1.215	1.090	1.180	23,659	+0.03(+2.61%)
Nov 14, 2023	1.180	1.210	1.130	1.150	9,632	+0.00(+0.00%)
Nov 13, 2023	1.130	1.180	1.130	1.150	1,934	-0.03(-2.54%)
Nov 10, 2023	1.140	1.201	1.110	1.180	4,615	+0.08(+7.27%)
Nov 09, 2023	1.283	1.283	1.090	1.100	4,575	-0.04(-3.51%)
Nov 08, 2023	1.340	1.400	1.140	1.140	14,817	-0.04(-3.39%)
Nov 07, 2023	1.328	1.328	1.180	1.180	15,250	-0.05(-4.07%)
Nov 06, 2023	1.300	1.300	1.195	1.230	12,176	-0.08(-6.11%)
Nov 03, 2023	1.200	1.310	1.200	1.310	16,369	-0.02(-1.50%)
Nov 02, 2023	1.220	1.480	1.160	1.330	67,177	+0.10(+8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eterna Therapeutics Inc. - Common Stock (NQ: ERNA )

Historical Prices