Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ryvyl Inc. - Common Stock (NQ: RVYL )

1.470 +0.090 (+6.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	3.400	3.430	3.320	3.390	4,576	-0.06(-1.74%)
Nov 29, 2023	3.370	3.455	3.280	3.450	14,652	-0.02(-0.58%)
Nov 28, 2023	3.600	3.600	3.230	3.470	49,881	-0.08(-2.25%)
Nov 27, 2023	3.950	3.950	3.500	3.550	47,606	-0.34(-8.74%)
Nov 24, 2023	3.680	3.930	3.520	3.890	32,358	+0.11(+2.91%)
Nov 22, 2023	3.400	4.720	3.250	3.780	676,480	+0.66(+21.15%)
Nov 21, 2023	2.500	3.410	2.230	3.120	82,284	+0.60(+23.81%)
Nov 20, 2023	2.260	2.540	2.110	2.520	20,035	+0.28(+12.50%)
Nov 17, 2023	2.035	2.315	1.964	2.240	23,773	+0.26(+13.13%)
Nov 16, 2023	2.060	2.060	1.940	1.980	8,879	-0.08(-3.88%)
Nov 15, 2023	1.900	2.090	1.830	2.060	13,144	+0.18(+9.57%)
Nov 14, 2023	2.010	2.060	1.810	1.880	52,746	-0.18(-8.74%)
Nov 13, 2023	1.900	2.155	1.850	2.060	32,490	+0.11(+5.64%)
Nov 10, 2023	2.060	2.240	1.800	1.950	25,777	+0.00(+0.00%)
Nov 09, 2023	2.236	2.251	1.930	1.950	43,770	-0.27(-12.16%)
Nov 08, 2023	2.310	2.410	2.150	2.220	21,578	-0.03(-1.33%)
Nov 07, 2023	2.020	2.340	1.951	2.250	53,336	+0.31(+16.28%)
Nov 06, 2023	1.780	1.982	1.780	1.935	39,446	+0.16(+8.71%)
Nov 03, 2023	1.680	1.900	1.680	1.780	58,111	+0.11(+6.59%)
Nov 02, 2023	1.650	1.820	1.610	1.670	96,786	-0.15(-8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ryvyl Inc. - Common Stock (NQ: RVYL )

Historical Prices