Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.830 +0.150 (+5.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	5.880	5.990	5.110	5.420	1,475,042	-0.46(-7.82%)
Nov 29, 2021	6.150	6.150	5.850	5.880	283,721	-0.12(-2.00%)
Nov 26, 2021	5.920	6.015	5.770	6.000	196,341	-0.02(-0.33%)
Nov 24, 2021	5.630	6.130	5.550	6.020	313,154	+0.37(+6.55%)
Nov 23, 2021	6.000	6.140	5.460	5.650	803,489	-0.34(-5.68%)
Nov 22, 2021	6.310	6.310	5.850	5.990	190,975	-0.17(-2.76%)
Nov 19, 2021	6.500	6.530	6.130	6.160	285,651	-0.29(-4.50%)
Nov 18, 2021	6.820	6.820	6.420	6.450	388,377	-0.39(-5.70%)
Nov 17, 2021	7.030	7.340	6.815	6.840	270,175	-0.15(-2.15%)
Nov 16, 2021	6.930	7.150	6.900	6.990	410,146	+0.03(+0.43%)
Nov 15, 2021	7.720	7.720	6.880	6.960	513,876	-0.70(-9.14%)
Nov 12, 2021	7.450	7.966	7.450	7.660	460,600	+0.21(+2.82%)
Nov 11, 2021	6.750	7.970	6.710	7.450	1,877,991	+1.13(+17.88%)
Nov 10, 2021	6.310			6.320	273,080	-0.02(-0.32%)
Nov 09, 2021	6.430	6.450	6.130	6.340	143,880	-0.04(-0.63%)
Nov 08, 2021	6.360	6.460	6.190	6.380	182,911	+0.09(+1.43%)
Nov 05, 2021	6.000	6.360	5.930	6.290	298,381	+0.29(+4.83%)
Nov 04, 2021	6.200	6.310	5.780	6.000	281,217	-0.17(-2.76%)
Nov 03, 2021	6.320	6.320	5.930	6.170	371,695	-0.20(-3.14%)
Nov 02, 2021	6.520	6.520	6.200	6.370	241,867	-0.12(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Evolv Technologies Hldgs Inc (NQ: EVLV )

Historical Prices