Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.760 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	4.070	4.150	3.960	4.000	1,176,417	-0.05(-1.23%)
Nov 29, 2023	4.150	4.265	4.010	4.050	858,847	-0.01(-0.25%)
Nov 28, 2023	4.000	4.135	3.980	4.060	476,943	+0.05(+1.25%)
Nov 27, 2023	4.010	4.080	4.000	4.010	562,892	+0.01(+0.25%)
Nov 24, 2023	4.090	4.160	4.000	4.000	387,951	-0.05(-1.23%)
Nov 22, 2023	4.100	4.210	4.030	4.050	695,688	-0.03(-0.74%)
Nov 21, 2023	4.170	4.170	4.050	4.080	724,439	-0.10(-2.39%)
Nov 20, 2023	4.210	4.360	4.140	4.180	775,564	-0.03(-0.71%)
Nov 17, 2023	4.010	4.270	3.920	4.210	1,526,222	+0.25(+6.31%)
Nov 16, 2023	3.940	4.010	3.840	3.960	914,247	+0.02(+0.51%)
Nov 15, 2023	3.950	4.170	3.880	3.940	1,465,004	+0.01(+0.25%)
Nov 14, 2023	3.660	3.990	3.640	3.930	1,846,398	+0.48(+13.91%)
Nov 13, 2023	3.600	3.630	3.275	3.450	2,459,110	-0.15(-4.17%)
Nov 10, 2023	4.080	4.420	3.570	3.600	2,325,601	-0.31(-7.93%)
Nov 09, 2023	4.200	4.230	3.910	3.910	1,406,890	-0.29(-6.90%)
Nov 08, 2023	4.210	4.220	4.050	4.200	824,958	-0.03(-0.71%)
Nov 07, 2023	4.140	4.260	4.110	4.230	681,075	+0.07(+1.68%)
Nov 06, 2023	4.490	4.500	4.120	4.160	1,103,457	-0.36(-7.96%)
Nov 03, 2023	4.360	4.560	4.360	4.520	690,886	+0.20(+4.63%)
Nov 02, 2023	4.270	4.420	4.240	4.320	602,777	+0.09(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Evolv Technologies Hldgs Inc (NQ: EVLV )

Historical Prices