Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cytosorbents Cor (NQ: CTSO )

0.8651 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.000	4.140	3.870	3.990	150,400	+0.05(+1.27%)
Nov 27, 2019	4.170	4.320	3.920	3.940	360,300	-0.23(-5.63%)
Nov 26, 2019	4.050	4.300	4.050	4.175	161,186	+0.14(+3.60%)
Nov 25, 2019	3.900	4.080	3.630	4.030	443,755	-0.32(-7.36%)
Nov 22, 2019	4.250	4.460	4.170	4.350	220,900	+0.19(+4.57%)
Nov 21, 2019	4.100	4.190	4.050	4.160	81,080	+0.07(+1.71%)
Nov 20, 2019	4.150	4.280	4.070	4.090	140,255	-0.08(-1.92%)
Nov 19, 2019	4.100	4.350	4.100	4.170	129,259	+0.07(+1.71%)
Nov 18, 2019	4.150	4.210	4.060	4.100	141,397	-0.07(-1.68%)
Nov 15, 2019	4.310	4.310	4.010	4.170	192,000	-0.08(-1.88%)
Nov 14, 2019	4.440	4.570	4.230	4.250	133,000	-0.20(-4.49%)
Nov 13, 2019	4.390	4.570	4.300	4.450	171,515	+0.06(+1.37%)
Nov 12, 2019	4.410	4.610	4.380	4.390	178,412	-0.03(-0.68%)
Nov 11, 2019	4.580	4.590	4.350	4.420	221,447	-0.19(-4.12%)
Nov 08, 2019	4.490	4.700	4.445	4.610	160,400	+0.11(+2.44%)
Nov 07, 2019	4.610	4.740	4.440	4.500	318,863	-0.22(-4.66%)
Nov 06, 2019	5.070	5.070	4.560	4.720	249,622	-0.35(-6.90%)
Nov 05, 2019	5.070	5.320	5.050	5.070	188,793	+0.02(+0.40%)
Nov 04, 2019	4.990	5.327	4.950	5.050	210,553	+0.12(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cytosorbents Cor (NQ: CTSO )

Historical Prices