Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cons Water Inc (NQ: CWCO )

27.10 +0.16 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.176	9.369	8.893	9.038	112,657	-0.12(-1.36%)
Nov 27, 2009	8.969	9.176	8.962	9.162	72,248	+0.07(+0.76%)
Nov 25, 2009	9.314	9.347	9.086	9.093	32,090	-0.20(-2.15%)
Nov 24, 2009	9.417	9.500	9.169	9.293	53,748	-0.10(-1.10%)
Nov 23, 2009	8.989	9.472	8.989	9.396	85,693	+0.54(+6.07%)
Nov 20, 2009	8.824	8.982	8.817	8.858	125,926	+0.00(+0.00%)
Nov 19, 2009	8.734	8.962	8.555	8.858	113,401	+0.06(+0.63%)
Nov 18, 2009	9.003	9.058	8.638	8.803	169,421	-0.23(-2.60%)
Nov 17, 2009	9.224	9.389	9.038	9.038	101,980	-0.20(-2.17%)
Nov 16, 2009	9.548	9.603	9.010	9.238	196,823	-0.26(-2.76%)
Nov 13, 2009	9.196	9.721	9.038	9.500	164,653	+0.52(+5.84%)
Nov 12, 2009	9.238	9.417	8.948	8.976	179,335	+0.19(+2.12%)
Nov 11, 2009	9.362	9.707	8.582	8.789	308,923	-0.49(-5.28%)
Nov 10, 2009	9.845	9.859	9.272	9.279	182,939	-0.74(-7.37%)
Nov 09, 2009	9.997	10.18	9.938	10.02	119,667	+0.08(+0.83%)
Nov 06, 2009	9.700	9.997	9.603	9.935	64,413	+0.12(+1.27%)
Nov 05, 2009	10.03	10.10	9.659	9.810	114,192	-0.15(-1.52%)
Nov 04, 2009	10.38	10.38	9.879	9.962	82,597	-0.39(-3.73%)
Nov 03, 2009	10.24	10.35	10.02	10.35	47,394	+0.06(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cons Water Inc (NQ: CWCO )

Historical Prices