Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cons Water Inc (NQ: CWCO )

25.42 -0.62 (-2.38%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	6.272	6.321	6.004	6.208	701,952	-0.11(-1.67%)
Nov 29, 2010	6.370	6.405	6.272	6.314	83,463	-0.13(-1.97%)
Nov 26, 2010	6.447	6.518	6.377	6.440	25,265	-0.06(-0.97%)
Nov 24, 2010	6.567	6.504	6.504	6.504	87,812	-0.01(-0.11%)
Nov 23, 2010	6.454	6.601	6.335	6.511	78,759	+0.00(+0.00%)
Nov 22, 2010	6.637	6.834	6.314	6.511	95,206	-0.13(-2.01%)
Nov 19, 2010	6.588	6.672	6.447	6.644	76,363	+0.06(+0.96%)
Nov 18, 2010	6.553	6.736	6.511	6.581	78,956	+0.08(+1.30%)
Nov 17, 2010	6.356	6.665	6.356	6.497	75,516	+0.14(+2.21%)
Nov 16, 2010	6.412	6.539	6.251	6.356	157,540	-0.08(-1.31%)
Nov 15, 2010	6.553	6.553	6.342	6.440	121,568	-0.09(-1.40%)
Nov 12, 2010	6.588	6.694	6.469	6.532	124,740	-0.11(-1.59%)
Nov 11, 2010	7.101	7.221	6.553	6.637	206,744	-0.58(-8.08%)
Nov 10, 2010	6.764	7.256	6.764	7.221	129,918	+0.22(+3.11%)
Nov 09, 2010	7.277	7.383	6.996	7.003	76,521	-0.25(-3.49%)
Nov 08, 2010	7.101	7.263	7.052	7.256	73,732	+0.08(+1.18%)
Nov 05, 2010	7.270	7.368	7.101	7.172	44,167	-0.13(-1.73%)
Nov 04, 2010	7.221	7.460	7.207	7.298	87,727	+0.22(+3.18%)
Nov 03, 2010	7.298	7.298	6.961	7.073	124,980	-0.25(-3.36%)
Nov 02, 2010	7.404	7.434	7.193	7.319	148,810	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cons Water Inc (NQ: CWCO )

Historical Prices