Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cons Water Inc (NQ: CWCO )

27.10 +0.16 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	5.910	5.910	5.737	5.849	33,168	-0.04(-0.64%)
Nov 29, 2012	5.849	5.910	5.729	5.887	46,443	+0.06(+1.03%)
Nov 28, 2012	5.834	5.834	5.684	5.827	41,473	+0.03(+0.52%)
Nov 27, 2012	5.631	5.842	5.624	5.797	67,399	+0.12(+2.12%)
Nov 26, 2012	5.533	5.706	5.496	5.676	45,776	+0.14(+2.59%)
Nov 23, 2012	5.511	5.548	5.368	5.533	33,427	+0.01(+0.14%)
Nov 21, 2012	5.383	5.526	5.172	5.526	40,252	+0.13(+2.37%)
Nov 20, 2012	5.383	5.466	5.289	5.398	31,753	+0.02(+0.42%)
Nov 19, 2012	5.127	5.390	5.127	5.375	72,768	+0.27(+5.31%)
Nov 16, 2012	5.179	5.225	5.044	5.104	111,498	-0.09(-1.74%)
Nov 15, 2012	5.247	5.345	5.187	5.194	52,021	-0.04(-0.72%)
Nov 14, 2012	5.578	5.578	5.157	5.232	71,036	-0.17(-3.20%)
Nov 13, 2012	5.420	5.511	5.390	5.405	21,128	-0.05(-0.97%)
Nov 12, 2012	5.804	5.804	5.360	5.458	44,516	+0.17(+3.13%)
Nov 09, 2012	5.578	5.654	5.285	5.292	233,102	-0.30(-5.38%)
Nov 08, 2012	5.676	5.782	5.593	5.593	67,716	-0.06(-1.07%)
Nov 07, 2012	5.729	5.804	5.654	5.654	69,502	-0.11(-1.83%)
Nov 06, 2012	5.733	5.827	5.729	5.759	58,573	-0.02(-0.26%)
Nov 05, 2012	5.759	5.797	5.721	5.774	47,615	+0.01(+0.13%)
Nov 02, 2012	5.895	5.895	5.767	5.767	61,274	-0.05(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cons Water Inc (NQ: CWCO )

Historical Prices