Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bonso Elec Intl IN (NQ: BNSO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.520	1.520	1.430	1.450	17,222	-0.01(-0.68%)
Nov 27, 2015	1.510	1.520	1.410	1.460	4,374	+0.00(+0.00%)
Nov 25, 2015	1.490	1.460	1.460	1.460	23,200	-0.05(-3.30%)
Nov 24, 2015	1.492	1.510	1.450	1.510	19,207	-0.02(-1.31%)
Nov 23, 2015	1.450	1.590	1.360	1.530	64,793	+0.17(+12.49%)
Nov 20, 2015	1.312	1.420	1.312	1.360	13,004	+0.00(+0.00%)
Nov 19, 2015	1.290	1.370	1.280	1.360	35,659	+0.01(+0.88%)
Nov 18, 2015	1.422	1.439	1.320	1.348	31,956	-0.04(-3.01%)
Nov 17, 2015	1.444	1.444	1.380	1.390	20,857	+0.01(+0.72%)
Nov 16, 2015	1.410	1.447	1.360	1.380	17,789	-0.03(-2.27%)
Nov 13, 2015	1.530	1.545	1.390	1.412	58,780	-0.13(-8.31%)
Nov 12, 2015	1.530	1.590	1.530	1.540	23,822	-0.06(-3.65%)
Nov 11, 2015	1.680	1.740	1.527	1.598	29,333	-0.05(-3.13%)
Nov 10, 2015	1.840	1.840	1.560	1.650	38,957	-0.10(-5.98%)
Nov 09, 2015	1.970	1.990	1.750	1.755	55,108	-0.15(-7.63%)
Nov 06, 2015	1.880	1.960	1.740	1.900	115,586	+0.04(+1.98%)
Nov 05, 2015	1.970	1.970	1.760	1.863	110,869	-0.07(-3.46%)
Nov 04, 2015	2.120	2.380	1.830	1.930	777,572	-0.59(-23.41%)
Nov 03, 2015	1.210	3.250	1.150	2.520	6,048,300	+1.38(+121.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bonso Elec Intl IN (NQ: BNSO )

Historical Prices