Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2.200	2.300	2.200	2.230	63,492	+0.04(+1.83%)
Nov 29, 2016	2.170	2.240	2.120	2.190	51,952	+0.01(+0.46%)
Nov 28, 2016	2.140	2.180	2.070	2.180	48,712	+0.03(+1.40%)
Nov 25, 2016	2.170	2.170	1.870	2.150	68,600	-0.02(-0.92%)
Nov 23, 2016		2.170	2.170	2.170	0	-0.07(-3.13%)
Nov 22, 2016	2.240	2.630	2.180	2.240	690,427	+0.00(+0.00%)
Nov 21, 2016	2.250	2.299	2.060	2.240	214,382	-0.06(-2.61%)
Nov 18, 2016	2.500	2.750	2.020	2.300	775,723	-0.35(-13.21%)
Nov 17, 2016	1.690	4.250	1.690	2.650	6,928,395	+0.90(+51.44%)
Nov 16, 2016	1.750	1.786	1.650	1.750	108,037	+0.04(+2.33%)
Nov 15, 2016	1.692	1.720	1.600	1.710	89,363	+0.06(+3.64%)
Nov 14, 2016	1.630	1.692	1.580	1.650	23,199	-0.05(-2.94%)
Nov 11, 2016	1.637	1.700	1.582	1.700	96,569	+0.05(+3.03%)
Nov 10, 2016	1.503	1.690	1.500	1.650	116,495	+0.05(+3.12%)
Nov 09, 2016	1.470	1.630	1.450	1.600	82,797	+0.06(+3.90%)
Nov 08, 2016	1.561	1.561	1.520	1.540	10,832	-0.05(-3.14%)
Nov 07, 2016	1.580	1.600	1.510	1.590	12,335	+0.05(+3.25%)
Nov 04, 2016	1.490	1.570	1.450	1.540	22,579	+0.05(+3.43%)
Nov 03, 2016	1.490	1.510	1.480	1.489	27,645	+0.01(+0.60%)
Nov 02, 2016	1.474	1.488	1.460	1.480	5,704	+0.02(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bonso Elec Intl IN (NQ: BNSO )

Historical Prices