Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bonso Elec Intl IN (NQ: BNSO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.580	2.614	2.460	2.540	5,599	-0.01(-0.39%)
Nov 29, 2017	2.620	2.644	2.510	2.550	14,569	-0.08(-3.04%)
Nov 28, 2017	2.670	2.670	2.500	2.630	9,054	+0.02(+0.77%)
Nov 27, 2017	2.650	2.650	2.540	2.610	16,758	+0.01(+0.38%)
Nov 24, 2017	2.629	2.800	2.590	2.600	21,215	+0.01(+0.39%)
Nov 22, 2017	2.594	2.750	2.500	2.590	79,605	+0.03(+1.17%)
Nov 21, 2017	2.510	2.600	2.500	2.560	47,571	+0.00(+0.00%)
Nov 20, 2017	2.568	2.600	2.500	2.560	18,664	-0.03(-1.16%)
Nov 17, 2017	2.674	2.680	2.500	2.590	19,586	+0.00(+0.00%)
Nov 16, 2017	2.610	2.736	2.541	2.590	70,982	-0.04(-1.52%)
Nov 15, 2017	2.680	3.310	2.530	2.630	685,536	-0.07(-2.59%)
Nov 14, 2017	2.660	2.730	2.600	2.700	12,226	+0.04(+1.63%)
Nov 13, 2017	2.610	2.678	2.530	2.657	14,197	-0.01(-0.39%)
Nov 10, 2017	2.550	2.711	2.509	2.667	10,705	+0.13(+5.00%)
Nov 09, 2017	2.600	2.740	2.540	2.540	114,734	-0.05(-1.93%)
Nov 08, 2017	2.570	2.600	2.541	2.590	912	+0.04(+1.57%)
Nov 07, 2017	2.599	2.600	2.470	2.550	7,978	+0.01(+0.39%)
Nov 06, 2017	2.549	2.620	2.460	2.540	27,482	+0.01(+0.40%)
Nov 03, 2017	2.413	2.530	2.280	2.530	32,164	+0.10(+4.12%)
Nov 02, 2017	2.450	2.555	2.430	2.430	9,967	-0.02(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bonso Elec Intl IN (NQ: BNSO )

Historical Prices