Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biorestorative Therapies Inc (NQ: BRTX )

1.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.850	2.040	1.820	1.920	11,368	+0.11(+6.08%)
Nov 29, 2023	1.960	1.960	1.800	1.810	3,869	-0.15(-7.65%)
Nov 28, 2023	1.900	1.983	1.900	1.960	1,604	+0.06(+3.16%)
Nov 27, 2023	1.830	2.040	1.830	1.900	29,095	-0.05(-2.56%)
Nov 24, 2023	1.864	1.950	1.864	1.950	3,729	+0.09(+4.84%)
Nov 22, 2023	1.950	1.950	1.860	1.860	5,262	-0.06(-3.12%)
Nov 21, 2023	1.780	1.950	1.770	1.920	29,199	+0.12(+6.67%)
Nov 20, 2023	1.810	1.855	1.800	1.800	7,443	-0.06(-3.23%)
Nov 17, 2023	1.880	1.880	1.781	1.860	2,372	+0.06(+3.33%)
Nov 16, 2023	1.820	1.835	1.800	1.800	5,039	-0.02(-1.37%)
Nov 15, 2023	1.800	1.850	1.688	1.825	22,044	+0.00(+0.27%)
Nov 14, 2023	1.780	1.862	1.780	1.820	6,207	+0.04(+2.33%)
Nov 13, 2023	1.795	1.870	1.720	1.779	21,441	-0.11(-5.89%)
Nov 10, 2023	1.860	1.890	1.860	1.890	977	+0.03(+1.61%)
Nov 09, 2023	1.930	1.930	1.760	1.860	6,712	-0.03(-1.59%)
Nov 08, 2023	1.940	1.950	1.870	1.890	10,578	-0.02(-1.05%)
Nov 07, 2023	2.030	2.030	1.822	1.910	10,454	-0.05(-2.55%)
Nov 06, 2023	1.980	2.040	1.920	1.960	20,412	+0.05(+2.62%)
Nov 03, 2023	1.810	1.990	1.710	1.910	29,813	+0.11(+6.06%)
Nov 02, 2023	1.829	1.831	1.801	1.801	2,978	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biorestorative Therapies Inc (NQ: BRTX )

Historical Prices