Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.150 +0.020 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	1.195	1.195	1.107	1.107	26,491	-0.04(-3.85%)
Nov 29, 2011	1.195	1.195	1.107	1.151	14,794	+0.00(+0.00%)
Nov 28, 2011	1.187	1.187	1.107	1.151	45,422	+0.02(+1.56%)
Nov 25, 2011	1.080	1.133	1.080	1.133	5,759	+0.00(+0.00%)
Nov 23, 2011	1.063	1.133	1.036	1.133	31,576	+0.00(+0.00%)
Nov 22, 2011	1.178	1.178	1.080	1.133	35,423	-0.03(-2.29%)
Nov 21, 2011	1.187	1.187	1.089	1.160	14,998	+0.01(+0.77%)
Nov 18, 2011	1.125	1.151	1.089	1.151	6,152	+0.02(+1.56%)
Nov 17, 2011	1.187	1.187	1.080	1.133	19,392	+0.03(+2.40%)
Nov 16, 2011	1.133	1.187	1.098	1.107	244,488	+0.00(+0.00%)
Nov 15, 2011	1.222	1.222	1.080	1.107	71,235	-0.06(-5.30%)
Nov 14, 2011	1.125	1.169	1.125	1.169	65,163	+0.04(+3.94%)
Nov 11, 2011	1.080	1.125	1.027	1.125	91,947	+0.03(+2.42%)
Nov 10, 2011	1.080	1.133	1.063	1.098	110,869	+0.02(+1.64%)
Nov 09, 2011	1.071	1.098	1.027	1.080	159,845	+0.11(+10.91%)
Nov 08, 2011	0.8421	0.9829	0.8421	0.9740	222,757	+0.05(+5.77%)
Nov 07, 2011	0.9120	0.9563	0.8678	0.9209	237,911	-0.01(-0.95%)
Nov 04, 2011	0.9474	1.018	0.8506	0.9297	276,968	+0.02(+1.94%)
Nov 03, 2011	0.9120	0.9120	0.8239	0.9120	145,410	+0.07(+8.42%)
Nov 02, 2011	0.8682	0.8855	0.8258	0.8412	52,912	-0.09(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices