Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.190 -0.040 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.268	2.295	2.249	2.258	20,914	-0.01(-0.40%)
Nov 27, 2019	2.222	2.286	2.167	2.268	99,126	+0.06(+2.92%)
Nov 26, 2019	2.249	2.249	2.203	2.203	29,984	-0.05(-2.04%)
Nov 25, 2019	2.176	2.249	2.130	2.249	46,907	+0.07(+3.38%)
Nov 22, 2019	2.212	2.240	2.167	2.176	35,946	-0.04(-1.66%)
Nov 21, 2019	2.157	2.231	2.130	2.212	55,837	+0.06(+2.77%)
Nov 20, 2019	2.194	2.249	2.130	2.153	126,917	-0.08(-3.50%)
Nov 19, 2019	2.185	2.240	2.130	2.231	51,442	+0.02(+0.83%)
Nov 18, 2019	2.212	2.249	2.130	2.212	68,007	-0.02(-0.82%)
Nov 15, 2019	2.240	2.249	2.222	2.231	59,258	+0.01(+0.41%)
Nov 14, 2019	2.231	2.240	2.212	2.222	36,237	+0.00(+0.00%)
Nov 13, 2019	2.185	2.249	2.185	2.222	39,568	+0.03(+1.26%)
Nov 12, 2019	2.203	2.222	2.181	2.194	53,485	+0.00(+0.00%)
Nov 11, 2019	2.185	2.242	2.093	2.194	66,042	+0.02(+0.84%)
Nov 08, 2019	2.176	2.203	2.126	2.176	118,407	+0.06(+3.04%)
Nov 07, 2019	2.102	2.167	2.084	2.111	86,155	+0.10(+5.02%)
Nov 06, 2019	2.102	2.102	2.010	2.010	74,322	-0.11(-5.19%)
Nov 05, 2019	2.121	2.139	2.102	2.121	59,567	+0.01(+0.43%)
Nov 04, 2019	2.047	2.148	2.047	2.111	68,348	+0.08(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices