Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.190 -0.040 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	7.783	7.853	7.468	7.644	299,933	-0.08(-1.08%)
Nov 29, 2021	7.830	7.922	7.681	7.728	304,712	+0.04(+0.48%)
Nov 26, 2021	7.913	7.913	7.579	7.691	186,503	-0.29(-3.60%)
Nov 24, 2021	7.959	8.080	7.793	7.978	242,524	-0.06(-0.69%)
Nov 23, 2021	8.441	8.637	7.904	8.033	507,744	-0.67(-7.67%)
Nov 22, 2021	8.849	8.969	8.645	8.701	434,979	-0.11(-1.26%)
Nov 19, 2021	8.664	8.960	8.645	8.812	338,636	+0.17(+1.93%)
Nov 18, 2021	8.691	8.654	8.599	8.645	300,223	+0.03(+0.32%)
Nov 17, 2021	8.460	8.617	8.423	8.617	279,115	+0.12(+1.42%)
Nov 16, 2021	8.348	8.571	8.215	8.497	285,154	+0.12(+1.44%)
Nov 15, 2021	8.877	8.895	8.302	8.376	698,185	-0.48(-5.44%)
Nov 12, 2021	8.710	8.932	8.626	8.858	325,222	+0.06(+0.63%)
Nov 11, 2021	8.654	8.988	8.552	8.803	593,041	+0.20(+2.37%)
Nov 10, 2021	8.543			8.599	617,733	+0.01(+0.11%)
Nov 09, 2021	8.432	8.784	8.432	8.589	376,681	+0.20(+2.43%)
Nov 08, 2021	8.432	8.441	8.163	8.386	388,266	+0.07(+0.89%)
Nov 05, 2021	7.765	8.432	7.644	8.311	686,001	+0.60(+7.81%)
Nov 04, 2021	7.598	7.802	7.533	7.709	844,873	+0.07(+0.97%)
Nov 03, 2021	7.246	7.644	7.200	7.635	298,872	+0.44(+6.05%)
Nov 02, 2021	7.431	7.478	7.200	7.200	281,843	-0.23(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices