Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.190 -0.040 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	4.159	4.208	4.062	4.071	75,851	-0.12(-2.80%)
Nov 29, 2023	4.257	4.277	4.150	4.189	48,090	-0.03(-0.70%)
Nov 28, 2023	4.247	4.279	4.208	4.218	41,647	-0.02(-0.46%)
Nov 27, 2023	4.287	4.326	4.228	4.238	35,536	-0.04(-0.92%)
Nov 24, 2023	4.277	4.336	4.257	4.277	20,543	+0.03(+0.69%)
Nov 22, 2023	4.267	4.316	4.238	4.247	30,146	-0.02(-0.46%)
Nov 21, 2023	4.306	4.394	4.257	4.267	54,377	-0.13(-2.90%)
Nov 20, 2023	4.306	4.433	4.247	4.394	61,325	+0.12(+2.75%)
Nov 17, 2023	4.287	4.365	4.247	4.277	88,487	+0.02(+0.46%)
Nov 16, 2023	4.375	4.375	4.218	4.257	50,472	-0.07(-1.58%)
Nov 15, 2023	4.385	4.453	4.316	4.326	82,183	-0.07(-1.56%)
Nov 14, 2023	4.199	4.404	4.199	4.394	88,797	+0.26(+6.40%)
Nov 13, 2023	4.071	4.159	4.017	4.130	61,068	+0.03(+0.72%)
Nov 10, 2023	4.110	4.130	4.022	4.101	48,161	+0.02(+0.48%)
Nov 09, 2023	4.110	4.140	4.052	4.081	58,705	-0.02(-0.48%)
Nov 08, 2023	4.062	4.110	4.003	4.101	37,135	+0.04(+0.96%)
Nov 07, 2023	4.140	4.157	4.042	4.062	69,756	-0.06(-1.43%)
Nov 06, 2023	4.199	4.238	4.101	4.120	67,438	-0.10(-2.32%)
Nov 03, 2023	4.052	4.238	4.032	4.218	80,312	+0.19(+4.61%)
Nov 02, 2023	4.013	4.062	3.973	4.032	54,204	+0.05(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices