Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atomera Inc (NQ: ATOM )

4.000 +0.130 (+3.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	3.924	4.105	3.850	3.970	20,099	-0.03(-0.75%)
Nov 29, 2017	3.853	4.040	3.853	4.000	55,927	-0.01(-0.25%)
Nov 28, 2017	4.009	4.190	3.810	4.010	56,707	-0.08(-1.96%)
Nov 27, 2017	4.300	4.310	4.000	4.090	44,840	-0.32(-7.26%)
Nov 24, 2017	4.660	4.660	4.200	4.410	32,746	-0.26(-5.57%)
Nov 22, 2017	3.990	4.730	3.990	4.670	148,697	+0.78(+20.05%)
Nov 21, 2017	3.452	4.850	3.400	3.890	388,033	+0.59(+17.89%)
Nov 20, 2017	3.010	3.380	2.990	3.300	41,721	+0.36(+12.23%)
Nov 17, 2017	2.820	2.950	2.730	2.940	15,976	+0.03(+1.03%)
Nov 16, 2017	2.900	2.980	2.610	2.910	54,404	+0.32(+12.36%)
Nov 15, 2017	2.900	2.900	2.550	2.590	71,804	-0.36(-12.20%)
Nov 14, 2017	2.810	2.950	2.810	2.950	6,822	+0.14(+4.98%)
Nov 13, 2017	2.950	3.013	2.760	2.810	15,864	-0.06(-2.09%)
Nov 10, 2017	2.630	2.870	2.630	2.870	27,671	+0.21(+7.86%)
Nov 09, 2017	2.590	2.830	2.500	2.661	46,418	-0.01(-0.34%)
Nov 08, 2017	2.830	2.830	2.650	2.670	10,451	-0.15(-5.33%)
Nov 07, 2017	2.550	2.840	2.480	2.820	41,736	+0.30(+11.90%)
Nov 06, 2017	2.720	2.720	2.450	2.520	44,145	-0.17(-6.32%)
Nov 03, 2017	3.020	3.040	2.660	2.690	106,074	-0.38(-12.38%)
Nov 02, 2017	3.200	3.200	2.881	3.070	7,432	-0.15(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Atomera Inc (NQ: ATOM )

Historical Prices