Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atomera Inc (NQ: ATOM )

3.900 +0.140 (+3.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	3.680	3.800	3.600	3.600	30,400	-0.10(-2.70%)
Nov 29, 2018	3.440	3.700	3.317	3.700	20,770	+0.23(+6.63%)
Nov 28, 2018	3.580	3.740	3.411	3.470	42,758	-0.19(-5.19%)
Nov 27, 2018	3.690	3.690	3.550	3.660	40,480	-0.05(-1.35%)
Nov 26, 2018	3.500	3.870	3.500	3.710	64,728	+0.24(+6.92%)
Nov 23, 2018	3.450	3.530	3.420	3.470	6,900	-0.10(-2.80%)
Nov 21, 2018		3.570	3.570	3.570	0	+0.03(+0.85%)
Nov 20, 2018	3.510	3.680	3.500	3.540	47,863	-0.13(-3.54%)
Nov 19, 2018	3.320	3.810	3.280	3.670	57,927	+0.22(+6.38%)
Nov 16, 2018	3.310	3.480	3.310	3.450	23,500	+0.15(+4.55%)
Nov 15, 2018	3.250	3.373	3.221	3.300	12,747	+0.06(+1.85%)
Nov 14, 2018	3.530	3.530	2.840	3.240	150,021	-0.28(-7.95%)
Nov 13, 2018	3.600	3.655	3.507	3.520	63,473	-0.08(-2.22%)
Nov 12, 2018	3.750	3.790	3.580	3.600	13,734	-0.15(-4.00%)
Nov 09, 2018	3.850	4.000	3.720	3.750	30,700	-0.12(-3.10%)
Nov 08, 2018	3.980	4.000	3.805	3.870	37,818	-0.11(-2.76%)
Nov 07, 2018	4.150	4.150	3.809	3.980	23,665	+0.02(+0.51%)
Nov 06, 2018	3.800	3.960	3.575	3.960	99,334	+0.01(+0.25%)
Nov 05, 2018	4.100	4.260	3.950	3.950	40,701	-0.11(-2.71%)
Nov 02, 2018	4.500	4.510	3.990	4.060	64,000	-0.43(-9.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Atomera Inc (NQ: ATOM )

Historical Prices