Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atomera Inc (NQ: ATOM )

4.220 +0.120 (+2.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.270	9.400	8.830	9.380	193,443	+0.07(+0.75%)
Nov 27, 2020	8.920	9.493	8.900	9.310	189,500	+0.48(+5.44%)
Nov 25, 2020	8.670	8.890	8.620	8.830	274,300	+0.23(+2.67%)
Nov 24, 2020	8.770	8.770	8.330	8.600	266,294	-0.04(-0.46%)
Nov 23, 2020	9.090	9.120	8.550	8.640	261,824	-0.42(-4.64%)
Nov 20, 2020	8.730	9.200	8.450	9.060	356,400	+0.33(+3.78%)
Nov 19, 2020	8.840	8.840	8.230	8.730	376,351	-0.02(-0.23%)
Nov 18, 2020	9.240	9.390	8.730	8.750	320,107	-0.49(-5.30%)
Nov 17, 2020	9.580	9.630	9.150	9.240	184,833	-0.38(-3.90%)
Nov 16, 2020	9.610	9.700	9.350	9.615	278,339	+0.05(+0.58%)
Nov 13, 2020	9.470	9.640	9.210	9.560	155,000	+0.17(+1.81%)
Nov 12, 2020	9.760	9.870	9.250	9.390	150,353	-0.43(-4.38%)
Nov 11, 2020	9.790	9.982	9.500	9.820	179,203	+0.02(+0.20%)
Nov 10, 2020	9.430	9.880	9.060	9.800	252,487	+0.50(+5.38%)
Nov 09, 2020	9.120	9.750	8.910	9.300	267,134	+0.33(+3.68%)
Nov 06, 2020	8.800	9.000	8.630	8.970	231,300	+0.05(+0.56%)
Nov 05, 2020	9.070	9.336	8.850	8.920	212,450	-0.07(-0.78%)
Nov 04, 2020	8.790	9.120	8.650	8.990	139,437	+0.35(+4.05%)
Nov 03, 2020	8.400	8.850	8.400	8.640	151,641	+0.29(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Atomera Inc (NQ: ATOM )

Historical Prices