Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atomera Inc (NQ: ATOM )

4.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	6.750	6.900	6.540	6.890	93,830	+0.14(+2.07%)
Nov 29, 2023	6.600	6.970	6.600	6.750	151,370	+0.19(+2.90%)
Nov 28, 2023	6.570	6.650	6.438	6.560	94,120	-0.05(-0.76%)
Nov 27, 2023	7.000	7.021	6.580	6.610	117,908	-0.43(-6.11%)
Nov 24, 2023	6.980	7.084	6.900	7.040	78,911	+0.07(+1.00%)
Nov 22, 2023	7.100	7.240	6.710	6.970	156,710	+0.02(+0.29%)
Nov 21, 2023	6.940	7.100	6.550	6.950	305,485	+0.10(+1.46%)
Nov 20, 2023	6.270	7.230	6.260	6.850	416,603	+0.58(+9.25%)
Nov 17, 2023	6.510	6.550	6.170	6.270	168,127	-0.09(-1.34%)
Nov 16, 2023	7.100	7.300	6.160	6.355	419,433	-0.79(-11.12%)
Nov 15, 2023	6.000	7.500	6.000	7.150	782,310	+1.30(+22.22%)
Nov 14, 2023	5.650	5.920	5.600	5.850	220,814	+0.52(+9.76%)
Nov 13, 2023	5.080	5.400	4.960	5.330	234,096	+0.22(+4.31%)
Nov 10, 2023	5.200	5.276	5.050	5.110	176,640	-0.12(-2.29%)
Nov 09, 2023	5.360	5.540	5.210	5.230	151,416	-0.03(-0.57%)
Nov 08, 2023	5.290	5.290	5.100	5.260	132,788	+0.02(+0.48%)
Nov 07, 2023	5.250	5.400	5.091	5.235	219,480	-0.08(-1.51%)
Nov 06, 2023	5.940	5.940	5.270	5.315	287,898	-0.52(-8.99%)
Nov 03, 2023	6.120	6.120	5.653	5.840	243,380	-0.11(-1.85%)
Nov 02, 2023	6.130	6.440	5.850	5.950	260,639	-0.25(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Atomera Inc (NQ: ATOM )

Historical Prices