Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wafd Inc (NQ: WAFD )

26.51 -0.05 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	9.535	9.629	9.253	9.405	2,671,286	+0.20(+2.12%)
Nov 29, 2011	9.318	9.383	9.195	9.210	446,462	-0.13(-1.39%)
Nov 28, 2011	9.333	9.340	9.145	9.340	635,305	+0.29(+3.19%)
Nov 25, 2011	8.928	9.080	8.928	9.051	220,739	+0.09(+1.05%)
Nov 23, 2011	9.145	9.282	8.949	8.957	668,249	-0.28(-3.05%)
Nov 22, 2011	9.166	9.296	9.058	9.239	563,201	+0.05(+0.55%)
Nov 21, 2011	9.318	9.398	9.123	9.188	613,087	-0.29(-3.05%)
Nov 18, 2011	9.535	9.550	9.412	9.477	966,486	+0.01(+0.15%)
Nov 17, 2011	9.557	9.694	9.427	9.463	673,888	-0.14(-1.50%)
Nov 16, 2011	9.607	9.875	9.521	9.607	708,612	-0.11(-1.12%)
Nov 15, 2011	9.557	9.795	9.398	9.716	582,158	+0.10(+1.05%)
Nov 14, 2011	9.896	9.976	9.593	9.615	680,529	-0.38(-3.76%)
Nov 11, 2011	9.817	10.06	9.681	9.990	716,556	+0.27(+2.75%)
Nov 10, 2011	9.701	9.810	9.564	9.723	697,524	+0.18(+1.89%)
Nov 09, 2011	9.882	9.969	9.535	9.542	734,906	-0.60(-5.92%)
Nov 08, 2011	10.03	10.17	9.882	10.14	542,494	+0.15(+1.52%)
Nov 07, 2011	9.896	10.06	9.817	9.990	598,888	+0.08(+0.80%)
Nov 04, 2011	9.904	10.00	9.766	9.911	528,978	-0.12(-1.15%)
Nov 03, 2011	9.911	10.10	9.716	10.03	975,096	+0.25(+2.59%)
Nov 02, 2011	9.672	9.795	9.535	9.774	1,374,798	+0.25(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wafd Inc (NQ: WAFD )

Historical Prices