Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	8.090	8.330	8.020	7.960	109,396	-0.14(-1.73%)
Nov 29, 2021	8.420	8.420	8.000	8.100	144,443	-0.16(-1.94%)
Nov 26, 2021	8.190	8.420	7.800	8.260	141,328	-0.14(-1.67%)
Nov 24, 2021	8.250	8.515	8.250	8.400	156,938	+0.17(+2.07%)
Nov 23, 2021	8.390	8.600	8.150	8.230	241,854	-0.08(-0.96%)
Nov 22, 2021	8.750	8.790	8.220	8.310	150,164	-0.44(-5.03%)
Nov 19, 2021	8.800	8.900	8.600	8.750	237,379	-0.14(-1.57%)
Nov 18, 2021	9.410	9.410	8.850	8.890	250,459	-0.40(-4.31%)
Nov 17, 2021	10.01	10.09	9.110	9.290	323,001	-0.82(-8.11%)
Nov 16, 2021	10.01	10.39	9.880	10.11	367,115	+0.16(+1.61%)
Nov 15, 2021	9.650	10.00	9.630	9.950	359,251	+0.31(+3.22%)
Nov 12, 2021	9.350	9.650	9.190	9.640	330,650	+0.24(+2.55%)
Nov 11, 2021	9.290	9.460	9.270	9.400	357,973	+0.08(+0.86%)
Nov 10, 2021	9.310	9.320		9.320	207,487	-0.03(-0.32%)
Nov 09, 2021	9.170	9.470	8.850	9.350	120,933	+0.08(+0.86%)
Nov 08, 2021	9.350	9.400	9.150	9.270	180,220	-0.06(-0.64%)
Nov 05, 2021	9.420	9.655	9.180	9.330	200,969	-0.04(-0.43%)
Nov 04, 2021	9.680	9.690	9.110	9.370	178,798	-0.23(-2.40%)
Nov 03, 2021	9.560	9.770	9.470	9.600	179,735	-0.02(-0.21%)
Nov 02, 2021	9.630	9.890	9.370	9.620	206,494	-0.06(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Apollo Endosurgery Inc (NQ: APEN )

Historical Prices