Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harmonic Inc (NQ: HLIT )

11.45 +0.19 (+1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	5.600	5.655	5.490	5.620	982,100	-0.01(-0.18%)
Nov 29, 2018	5.850	5.850	5.620	5.630	222,577	-0.22(-3.76%)
Nov 28, 2018	5.620	5.890	5.580	5.850	473,438	+0.26(+4.65%)
Nov 27, 2018	5.600	5.710	5.560	5.590	186,251	-0.02(-0.36%)
Nov 26, 2018	5.610	5.645	5.530	5.610	205,874	+0.01(+0.18%)
Nov 23, 2018	5.570	5.725	5.570	5.600	85,900	+0.03(+0.54%)
Nov 21, 2018		5.570	5.570	5.570	0	+0.12(+2.20%)
Nov 20, 2018	5.530	5.585	5.300	5.450	567,695	-0.13(-2.33%)
Nov 19, 2018	5.950	5.950	5.540	5.580	380,414	-0.40(-6.69%)
Nov 16, 2018	5.960	6.075	5.610	5.980	949,200	-0.07(-1.16%)
Nov 15, 2018	6.070	6.320	5.980	6.050	1,127,437	-0.04(-0.66%)
Nov 14, 2018	5.980	6.230	5.890	6.090	1,032,134	+0.16(+2.70%)
Nov 13, 2018	5.870	6.040	5.790	5.930	359,432	+0.09(+1.54%)
Nov 12, 2018	5.820	5.950	5.620	5.840	353,386	-0.08(-1.35%)
Nov 09, 2018	5.970	6.000	5.850	5.920	383,100	-0.04(-0.67%)
Nov 08, 2018	5.950	6.030	5.811	5.960	296,395	-0.01(-0.17%)
Nov 07, 2018	5.980	6.090	5.790	5.970	425,740	+0.03(+0.51%)
Nov 06, 2018	5.950	6.050	5.850	5.940	338,906	-0.11(-1.82%)
Nov 05, 2018	6.140	6.150	5.930	6.050	490,731	-0.11(-1.79%)
Nov 02, 2018	5.590	6.230	5.590	6.160	1,689,000	+0.54(+9.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Harmonic Inc (NQ: HLIT )

Historical Prices