Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iovance Biotherapeutics Inc (NQ: IOVA )

8.140 -0.180 (-2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	9.050	9.175	8.950	9.050	517,522	+0.00(+0.00%)
Nov 29, 2017	9.000	9.100	9.000	9.050	464,804	+0.05(+0.56%)
Nov 28, 2017	9.000	9.000	8.700	9.000	245,496	+0.10(+1.12%)
Nov 27, 2017	9.000	9.050	8.750	8.900	331,254	-0.10(-1.11%)
Nov 24, 2017	8.950	9.050	8.750	9.000	212,265	+0.15(+1.69%)
Nov 22, 2017	8.500	9.149	8.400	8.850	631,210	+0.40(+4.73%)
Nov 21, 2017	8.350	8.600	8.150	8.450	456,495	+0.15(+1.81%)
Nov 20, 2017	7.900	8.400	7.850	8.300	452,547	+0.35(+4.40%)
Nov 17, 2017	7.800	8.000	7.700	7.950	366,011	+0.05(+0.63%)
Nov 16, 2017	8.000	8.050	7.750	7.900	342,017	+0.00(+0.00%)
Nov 15, 2017	7.600	7.950	7.450	7.900	371,362	+0.15(+1.94%)
Nov 14, 2017	7.650	7.950	7.400	7.750	364,462	+0.10(+1.31%)
Nov 13, 2017	7.950	8.100	7.550	7.650	392,416	-0.40(-4.97%)
Nov 10, 2017	7.850	8.200	7.750	8.050	517,385	+0.20(+2.55%)
Nov 09, 2017	7.550	8.000	7.500	7.850	687,526	+0.62(+8.65%)
Nov 08, 2017	7.500	7.734	7.125	7.225	493,930	-0.38(-4.93%)
Nov 07, 2017	7.800	7.900	7.475	7.600	308,309	-0.10(-1.30%)
Nov 06, 2017	7.800	8.000	7.400	7.700	587,542	-0.10(-1.28%)
Nov 03, 2017	7.300	7.902	7.250	7.800	369,293	+0.40(+5.41%)
Nov 02, 2017	7.150	7.450	7.000	7.400	404,146	+0.25(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Iovance Biotherapeutics Inc (NQ: IOVA )

Historical Prices