Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aytu Biopharma Inc (NQ: AYTU )

3.180 +0.060 (+1.92%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	4.000	4.398	3.998	4.102	144,858	+0.10(+2.60%)
Nov 29, 2022	3.920	3.998	3.704	3.998	80,697	+0.30(+8.05%)
Nov 28, 2022	3.798	3.898	3.660	3.700	65,778	-0.09(-2.43%)
Nov 25, 2022	3.840	3.840	3.572	3.792	57,633	-0.02(-0.58%)
Nov 23, 2022	4.412	4.514	3.700	3.814	150,504	-0.60(-13.51%)
Nov 22, 2022	4.400	4.600	4.216	4.410	22,060	-0.09(-2.00%)
Nov 21, 2022	4.700	4.716	4.260	4.500	24,242	-0.07(-1.45%)
Nov 18, 2022	4.720	4.740	4.440	4.566	73,132	+0.17(+3.77%)
Nov 17, 2022	4.402	4.596	4.266	4.400	54,837	-0.00(-0.05%)
Nov 16, 2022	4.000	4.600	3.900	4.402	54,853	+0.49(+12.58%)
Nov 15, 2022	4.000	4.500	3.600	3.910	104,127	-0.13(-3.22%)
Nov 14, 2022	4.000	4.180	3.870	4.040	88,075	+0.17(+4.39%)
Nov 11, 2022	3.300	3.998	3.220	3.870	151,478	+0.68(+21.24%)
Nov 10, 2022	3.180	3.220	3.068	3.192	17,761	+0.09(+3.03%)
Nov 09, 2022	3.200	3.202	3.060	3.098	41,127	-0.01(-0.39%)
Nov 08, 2022	3.100	3.318	3.044	3.110	20,863	-0.05(-1.52%)
Nov 07, 2022	3.100	3.198	3.000	3.158	15,371	-0.03(-0.94%)
Nov 04, 2022	3.340	3.368	3.088	3.188	21,990	-0.15(-4.55%)
Nov 03, 2022	3.236	3.396	3.200	3.340	19,611	-0.02(-0.48%)
Nov 02, 2022	3.394	3.410	3.222	3.356	12,725	-0.04(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aytu Biopharma Inc (NQ: AYTU )

Historical Prices