Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cue Biopharma Inc (NQ: CUE )

1.630 +0.040 (+2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.50	12.04	11.50	11.84	85,800	+0.43(+3.77%)
Nov 27, 2019	10.95	11.42	10.86	11.41	146,100	+0.50(+4.58%)
Nov 26, 2019	10.43	11.05	10.35	10.91	319,789	+0.45(+4.30%)
Nov 25, 2019	10.04	10.75	10.04	10.46	141,835	+0.43(+4.29%)
Nov 22, 2019	10.03	10.53	9.550	10.03	365,700	+0.08(+0.80%)
Nov 21, 2019	10.17	10.53	9.850	9.950	137,717	-0.32(-3.12%)
Nov 20, 2019	9.520	10.52	9.110	10.27	1,174,646	+0.72(+7.54%)
Nov 19, 2019	9.100	9.800	8.870	9.550	599,744	+0.47(+5.18%)
Nov 18, 2019	8.800	9.100	8.730	9.080	177,807	+0.28(+3.18%)
Nov 15, 2019	9.070	9.140	8.790	8.800	37,900	-0.19(-2.11%)
Nov 14, 2019	8.780	9.080	8.780	8.990	112,558	+0.21(+2.39%)
Nov 13, 2019	9.170	9.170	8.690	8.780	38,949	-0.34(-3.73%)
Nov 12, 2019	8.990	9.170	8.860	9.120	79,482	+0.16(+1.79%)
Nov 11, 2019	8.780	9.100	8.657	8.960	92,316	+0.12(+1.36%)
Nov 08, 2019	8.520	8.990	8.470	8.840	70,300	+0.32(+3.76%)
Nov 07, 2019	8.620	8.760	8.454	8.520	60,900	-0.01(-0.12%)
Nov 06, 2019	8.750	8.800	8.430	8.530	90,082	-0.31(-3.51%)
Nov 05, 2019	8.650	8.890	8.360	8.840	113,427	+0.12(+1.38%)
Nov 04, 2019	8.700	8.870	8.610	8.720	29,012	+0.09(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cue Biopharma Inc (NQ: CUE )

Historical Prices