Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biocardia Inc (NQ: BCDA )

3.430 +0.000 (+0.01%)

Streaming Delayed Price Updated: 12:07 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.400	2.450	2.310	2.350	43,671	+0.00(+0.00%)
Nov 27, 2020	2.380	2.380	2.270	2.350	28,700	-0.02(-0.84%)
Nov 25, 2020	2.300	2.380	2.250	2.370	40,800	+0.11(+4.86%)
Nov 24, 2020	2.350	2.390	2.245	2.260	61,727	-0.09(-3.83%)
Nov 23, 2020	2.390	2.390	2.260	2.350	68,992	-0.05(-2.08%)
Nov 20, 2020	2.250	2.430	2.230	2.400	80,300	+0.18(+8.11%)
Nov 19, 2020	2.210	2.250	2.170	2.220	41,475	+0.04(+1.83%)
Nov 18, 2020	2.210	2.240	2.140	2.180	67,215	-0.06(-2.68%)
Nov 17, 2020	2.180	2.260	2.160	2.240	32,634	+0.01(+0.45%)
Nov 16, 2020	2.230	2.250	2.160	2.230	58,457	+0.06(+2.76%)
Nov 13, 2020	2.110	2.180	2.030	2.170	88,400	+0.11(+5.34%)
Nov 12, 2020	2.150	2.150	2.060	2.060	63,214	-0.02(-0.96%)
Nov 11, 2020	2.070	2.080	2.000	2.080	19,659	+0.04(+1.96%)
Nov 10, 2020	1.930	2.070	1.930	2.040	49,473	+0.12(+6.25%)
Nov 09, 2020	1.950	1.970	1.920	1.920	41,583	+0.00(+0.00%)
Nov 06, 2020	1.980	1.980	1.910	1.920	49,700	-0.03(-1.54%)
Nov 05, 2020	1.990	2.010	1.940	1.950	38,411	-0.05(-2.50%)
Nov 04, 2020	2.100	2.100	1.940	2.000	68,776	-0.09(-4.31%)
Nov 03, 2020	2.010	2.090	1.920	2.090	36,790	+0.14(+7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biocardia Inc (NQ: BCDA )

Historical Prices