Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cardlytics Inc (NQ: CDLX )

8.760 -0.300 (-3.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	4.100	4.520	3.840	4.490	897,227	+0.49(+12.25%)
Nov 29, 2022	3.790	4.100	3.700	4.000	420,932	+0.21(+5.54%)
Nov 28, 2022	3.930	4.058	3.770	3.790	444,747	-0.24(-5.96%)
Nov 25, 2022	4.010	4.050	3.900	4.030	389,059	-0.04(-0.98%)
Nov 23, 2022	3.910	4.160	3.850	4.070	406,975	+0.14(+3.56%)
Nov 22, 2022	4.200	4.200	3.810	3.930	653,393	-0.24(-5.76%)
Nov 21, 2022	4.070	4.210	3.850	4.170	692,228	+0.10(+2.46%)
Nov 18, 2022	4.640	4.640	4.050	4.070	656,891	-0.43(-9.56%)
Nov 17, 2022	4.290	4.560	4.250	4.500	855,240	-0.10(-2.17%)
Nov 16, 2022	5.170	5.170	4.430	4.600	1,106,395	-0.56(-10.85%)
Nov 15, 2022	5.150	5.469	5.050	5.160	1,155,437	+0.12(+2.38%)
Nov 14, 2022	5.930	6.145	5.010	5.040	1,163,169	-0.98(-16.28%)
Nov 11, 2022	4.890	6.030	4.790	6.020	1,703,136	+1.13(+23.11%)
Nov 10, 2022	4.110	5.080	4.055	4.890	2,031,742	+1.22(+33.24%)
Nov 09, 2022	3.960	3.970	3.500	3.670	1,828,948	-0.42(-10.27%)
Nov 08, 2022	4.170	4.190	3.870	4.090	2,739,290	-0.09(-2.15%)
Nov 07, 2022	4.810	4.810	4.140	4.180	2,148,273	-0.42(-9.13%)
Nov 04, 2022	5.620	5.820	4.500	4.600	1,974,013	-1.02(-18.15%)
Nov 03, 2022	4.440	5.665	4.401	5.620	3,064,679	+1.11(+24.61%)
Nov 02, 2022	6.610	7.130	4.430	4.510	4,726,281	-5.17(-53.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cardlytics Inc (NQ: CDLX )

Historical Prices