Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Everquote Inc Cl A (NQ: EVER )

24.06 +0.33 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	6.120	6.470	6.100	6.170	44,600	+0.02(+0.33%)
Nov 29, 2018	6.170	6.700	6.060	6.150	184,124	-0.05(-0.81%)
Nov 28, 2018	5.500	6.360	5.500	6.200	216,347	+0.60(+10.71%)
Nov 27, 2018	6.500	6.640	5.510	5.600	225,000	-0.88(-13.58%)
Nov 26, 2018	6.000	6.650	5.955	6.480	237,988	+0.48(+8.00%)
Nov 23, 2018	5.490	6.160	5.480	6.000	222,700	+0.52(+9.49%)
Nov 21, 2018		5.480	5.480	5.480	0	+0.47(+9.38%)
Nov 20, 2018	5.020	5.300	4.900	5.010	580,533	+0.00(+0.00%)
Nov 19, 2018	5.540	5.820	5.000	5.010	307,819	-0.50(-9.07%)
Nov 16, 2018	5.970	6.180	5.140	5.510	349,200	-0.44(-7.39%)
Nov 15, 2018	6.160	6.500	5.810	5.950	476,942	-0.20(-3.25%)
Nov 14, 2018	6.720	6.850	6.150	6.150	539,036	-0.58(-8.62%)
Nov 13, 2018	8.260	8.750	6.650	6.730	1,795,262	-5.18(-43.49%)
Nov 12, 2018	12.52	12.54	11.87	11.91	33,143	-0.72(-5.70%)
Nov 09, 2018	12.25	12.63	12.10	12.63	25,000	+0.52(+4.29%)
Nov 08, 2018	12.65	12.99	12.02	12.11	77,946	-0.49(-3.89%)
Nov 07, 2018	12.40	12.80	12.12	12.60	27,793	-0.27(-2.10%)
Nov 06, 2018	13.23	13.53	12.30	12.87	30,218	-0.35(-2.65%)
Nov 05, 2018	12.00	13.38	11.63	13.22	44,996	+1.07(+8.81%)
Nov 02, 2018	13.34	13.36	11.93	12.15	210,100	-1.05(-7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Everquote Inc Cl A (NQ: EVER )

Historical Prices