Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rubius Therapeutics Inc (NQ: RUBY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.910	6.910	6.180	6.270	320,360	-0.58(-8.47%)
Nov 27, 2020	6.610	6.980	6.570	6.850	133,500	+0.31(+4.74%)
Nov 25, 2020	6.440	6.560	6.360	6.540	138,400	+0.12(+1.87%)
Nov 24, 2020	5.990	6.630	5.930	6.420	340,039	+0.50(+8.45%)
Nov 23, 2020	5.600	6.040	5.560	5.920	256,689	+0.36(+6.47%)
Nov 20, 2020	5.370	5.600	5.265	5.560	137,700	+0.21(+3.93%)
Nov 19, 2020	5.230	5.390	5.010	5.350	120,465	+0.12(+2.29%)
Nov 18, 2020	5.280	5.430	5.180	5.230	182,667	+0.01(+0.19%)
Nov 17, 2020	4.980	5.280	4.924	5.220	209,384	+0.21(+4.19%)
Nov 16, 2020	5.040	5.101	4.870	5.010	223,272	+0.08(+1.62%)
Nov 13, 2020	4.940	5.047	4.770	4.930	196,500	+0.07(+1.44%)
Nov 12, 2020	4.700	4.860	4.560	4.860	173,803	+0.11(+2.32%)
Nov 11, 2020	4.800	4.890	4.550	4.750	155,669	+0.02(+0.42%)
Nov 10, 2020	4.760	4.810	4.560	4.730	160,206	-0.04(-0.84%)
Nov 09, 2020	5.000	5.237	4.690	4.770	275,945	+0.35(+7.92%)
Nov 06, 2020	4.570	4.630	4.390	4.420	189,300	-0.15(-3.28%)
Nov 05, 2020	4.820	4.890	4.510	4.570	146,753	-0.27(-5.58%)
Nov 04, 2020	4.910	5.170	4.710	4.840	215,642	-0.08(-1.63%)
Nov 03, 2020	4.730	4.950	4.610	4.920	286,206	+0.26(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rubius Therapeutics Inc (NQ: RUBY )

Historical Prices