Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New York Mtge Trust (NQ: NYMT )

5.950 +0.080 (+1.36%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	8.689	8.719	8.582	8.592	531,005	-0.07(-0.79%)
Nov 29, 2023	8.523	8.709	8.513	8.660	615,567	+0.21(+2.43%)
Nov 28, 2023	8.425	8.484	8.264	8.455	555,767	+0.01(+0.12%)
Nov 27, 2023	8.406	8.445	8.337	8.445	485,027	+0.04(+0.47%)
Nov 24, 2023	8.425	8.484	8.388	8.406	140,172	-0.03(-0.35%)
Nov 22, 2023	8.445	8.508	8.401	8.435	381,870	+0.04(+0.47%)
Nov 21, 2023	8.367	8.465	8.327	8.396	493,880	-0.04(-0.46%)
Nov 20, 2023	8.377	8.494	8.284	8.435	657,512	+0.06(+0.70%)
Nov 17, 2023	8.279	8.377	8.259	8.377	1,020,416	+0.19(+2.27%)
Nov 16, 2023	8.249	8.298	8.122	8.191	668,395	-0.07(-0.83%)
Nov 15, 2023	8.113	8.269	8.083	8.259	758,127	+0.13(+1.56%)
Nov 14, 2023	7.771	8.132	7.771	8.132	791,958	+0.51(+6.67%)
Nov 13, 2023	7.702	7.712	7.590	7.624	372,753	-0.13(-1.64%)
Nov 10, 2023	7.712	7.751	7.648	7.751	590,469	+0.10(+1.28%)
Nov 09, 2023	7.819	7.863	7.624	7.653	429,793	-0.15(-1.88%)
Nov 08, 2023	7.819	7.819	7.702	7.800	326,204	-0.01(-0.13%)
Nov 07, 2023	7.741	7.819	7.609	7.810	480,353	+0.09(+1.14%)
Nov 06, 2023	7.819	7.868	7.663	7.722	717,471	-0.10(-1.25%)
Nov 03, 2023	7.751	7.955	7.751	7.819	831,626	+0.17(+2.17%)
Nov 02, 2023	7.477	7.653	7.067	7.653	1,226,423	-0.10(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

New York Mtge Trust (NQ: NYMT )

Historical Prices